Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

259.93 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				259.93	0	-11.35(-4.18%)
Apr 29, 2024	271.28	271.28	271.28	271.28	5	+2.56(+0.95%)
Apr 26, 2024	268.72	268.72	268.72	268.72	100	+2.32(+0.87%)
Apr 23, 2024				266.40	0	-10.56(-3.81%)
Apr 22, 2024	276.29	276.96	276.29	276.96	101	+1.00(+0.36%)
Apr 18, 2024				275.96	0	+0.00(+0.00%)
Apr 16, 2024				275.96	0	-5.85(-2.08%)
Apr 15, 2024	280.81	283.47	280.81	281.81	13	+4.69(+1.69%)
Apr 12, 2024	277.12	277.12	277.12	277.12	100	-2.88(-1.03%)
Apr 11, 2024	280.00	280.00	280.00	280.00	8	+2.36(+0.85%)
Apr 10, 2024	277.64	277.64	277.64	277.64	1	-7.36(-2.58%)
Apr 09, 2024	283.02	285.00	283.02	285.00	25	+0.00(+0.00%)
Apr 08, 2024	285.00	285.00	285.00	285.00	26	+1.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices