Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		316.28	316.28	316.28	0	-5.52(-1.72%)
Apr 23, 2021	321.80	321.80	321.80	321.80	200	+19.30(+6.38%)
Apr 15, 2021		302.50	302.50	302.50	0	+1.50(+0.50%)
Apr 14, 2021	300.25	301.00	300.25	301.00	101	-7.00(-2.27%)
Apr 13, 2021	308.00	308.00	308.00	308.00	95	+9.88(+3.31%)
Apr 09, 2021		298.12	298.12	298.12	0	+13.12(+4.60%)
Apr 07, 2021		285.00	285.00	285.00	0	-10.00(-3.39%)
Apr 05, 2021		295.00	295.00	295.00	0	-4.65(-1.55%)
Mar 31, 2021		299.65	299.65	299.65	0	+15.11(+5.31%)
Mar 30, 2021	284.50	284.54	284.50	284.54	22	+3.54(+1.26%)
Mar 29, 2021	282.54	282.54	281.00	281.00	150	+1.30(+0.46%)
Mar 26, 2021	285.00	285.00	277.15	279.70	100	-6.30(-2.20%)
Mar 23, 2021		286.00	286.00	286.00	0	-10.00(-3.38%)
Mar 22, 2021	294.74	296.00	285.00	296.00	66	-0.50(-0.17%)
Mar 19, 2021	290.00	296.50	287.33	296.50	2,200	+16.88(+6.04%)
Mar 17, 2021		279.62	279.62	279.62	0	+10.62(+3.95%)
Mar 15, 2021		269.00	269.00	269.00	0	-0.50(-0.19%)
Mar 11, 2021		269.50	269.50	269.50	0	+14.50(+5.69%)
Mar 08, 2021		255.00	255.00	255.00	0	-6.50(-2.49%)
Mar 04, 2021		261.50	261.50	261.50	0	+9.00(+3.56%)
Mar 03, 2021	252.50	252.50	252.50	252.50	12,415	+8.85(+3.63%)
Mar 02, 2021	243.65	243.65	243.65	243.65	30	+13.15(+5.70%)
Mar 01, 2021	241.00	241.00	230.50	230.50	101	+1.85(+0.81%)
Feb 26, 2021	228.65	238.50	228.65	228.65	100	-11.22(-4.68%)
Feb 25, 2021	239.87	239.87	239.83	239.87	10	-2.13(-0.88%)
Feb 24, 2021	235.66	242.00	231.00	242.00	1,429	-0.90(-0.37%)
Feb 23, 2021	234.80	243.55	234.80	242.90	120	+13.95(+6.09%)
Feb 22, 2021	236.00	239.76	228.95	228.95	1,856	-7.05(-2.99%)
Feb 19, 2021	234.51	236.00	233.50	236.00	100	+1.04(+0.44%)
Feb 17, 2021		234.96	234.96	234.96	0	+9.46(+4.20%)
Feb 11, 2021		225.50	225.50	225.50	0	+5.50(+2.50%)
Feb 08, 2021		220.00	220.00	220.00	0	-0.51(-0.23%)
Feb 05, 2021	224.50	224.50	220.50	220.51	200	-6.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices