Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		143.50	143.50	143.50	0	-3.05(-2.08%)
Apr 20, 2016	146.55	146.55	146.55	146.55	150	+3.65(+2.55%)
Apr 12, 2016		142.90	142.90	142.90	0	+12.95(+9.97%)
Feb 24, 2016		129.95	129.95	129.95	0	-1.05(-0.80%)
Feb 08, 2016		131.00	131.00	131.00	0	+1.76(+1.36%)
Jan 13, 2016		129.24	129.24	129.24	0	+1.79(+1.40%)
Jan 11, 2016		127.45	127.45	127.45	0	-9.23(-6.75%)
Oct 28, 2015		136.68	136.68	136.68	0	-5.17(-3.64%)
Oct 14, 2015		141.85	141.85	141.85	0	+12.63(+9.77%)
Oct 02, 2015		129.22	129.22	129.22	75	+2.77(+2.19%)
Sep 22, 2015		126.45	126.45	126.45	0	-4.96(-3.77%)
Sep 11, 2015		131.41	131.41	131.41	0	-1.20(-0.90%)
Aug 24, 2015		132.61	132.61	132.61	45	-1.39(-1.04%)
Aug 21, 2015	134.00	134.00	134.00	134.00	100	-4.45(-3.21%)
Jul 31, 2015		138.45	138.45	138.45	0	+2.66(+1.96%)
Jul 28, 2015		135.79	135.79	135.79	0	-4.78(-3.40%)
Jun 04, 2015		140.57	140.57	140.57	0	-0.98(-0.69%)
May 28, 2015		141.55	141.55	141.55	0	-4.85(-3.31%)
May 14, 2015		146.40	146.40	146.40	0	+4.29(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices