Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				237.50	0	-3.50(-1.45%)
Nov 29, 2022	241.00	241.00	241.00	241.00	1	+5.00(+2.12%)
Nov 28, 2022	236.90	236.90	236.00	236.00	8	-6.00(-2.48%)
Nov 25, 2022	242.00	242.00	242.00	242.00	1,519	+2.00(+0.83%)
Nov 23, 2022	240.00	240.00	240.00	240.00	100	+13.35(+5.89%)
Nov 17, 2022				226.65	0	-25.35(-10.06%)
Nov 15, 2022				252.00	0	+13.94(+5.86%)
Nov 10, 2022				238.06	0	+15.56(+6.99%)
Nov 09, 2022	222.50	222.50	222.50	222.50	48	+7.50(+3.49%)
Nov 08, 2022	215.00	215.00	215.00	215.00	3	+4.50(+2.14%)
Nov 07, 2022	210.50	210.50	210.50	210.50	100	+2.50(+1.20%)
Nov 04, 2022	206.10	208.00	206.10	208.00	100	-4.00(-1.89%)
Nov 02, 2022				212.00	0	+1.92(+0.91%)
Nov 01, 2022	210.08	210.08	210.08	210.08	23	+1.85(+0.89%)
Oct 31, 2022	208.23	208.23	208.23	208.23	1	-2.02(-0.96%)
Oct 28, 2022	207.21	210.25	207.21	210.25	100	-8.45(-3.86%)
Oct 25, 2022				218.70	0	+13.70(+6.68%)
Oct 21, 2022				205.00	0	+3.00(+1.49%)
Oct 20, 2022	202.00	209.15	202.00	202.00	25	+0.60(+0.30%)
Oct 17, 2022				201.40	46	+1.40(+0.70%)
Oct 10, 2022				200.00	1,230	-5.00(-2.44%)
Oct 07, 2022	205.00	205.00	205.00	205.00	100	+2.07(+1.02%)
Oct 06, 2022	210.47	218.96	202.93	202.93	87	-12.07(-5.61%)
Oct 04, 2022				215.00	0	+9.50(+4.62%)
Oct 03, 2022	203.15	205.50	203.15	205.50	17	-10.65(-4.93%)
Sep 29, 2022				216.15	0	+0.65(+0.30%)
Sep 28, 2022	215.50	215.50	215.50	215.50	295	+5.00(+2.37%)
Sep 27, 2022	205.06	210.50	205.06	210.50	173	+8.55(+4.23%)
Sep 26, 2022	201.95	201.95	201.95	201.95	50	-8.70(-4.13%)
Sep 22, 2022				210.65	760	+0.00(+0.00%)
Sep 19, 2022				210.65	0	-0.15(-0.07%)
Sep 16, 2022	210.80	210.80	210.80	210.80	100	-9.15(-4.16%)
Sep 15, 2022	219.95	219.95	219.95	219.95	17	-13.10(-5.62%)
Sep 14, 2022	229.03	233.05	229.03	233.05	3,383	+14.45(+6.61%)
Sep 09, 2022				218.60	0	-5.94(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices