Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				0.0010	0	-0.01(-91.67%)
Apr 12, 2022				0.0120	12	+0.00(+0.00%)
Mar 31, 2022				0.0120	0	+0.00(+0.00%)
Mar 23, 2022				0.0120	43	-0.01(-45.95%)
Mar 17, 2022				0.0222	13	+0.00(+0.00%)
Mar 15, 2022				0.0222	0	+0.00(+0.00%)
Mar 09, 2022				0.0222	0	+0.00(+0.00%)
Mar 08, 2022	0.0222	0.0222	0.0222	0.0222	160	+0.00(+0.00%)
Feb 28, 2022				0.0222	17	+0.00(+0.00%)
Feb 24, 2022				0.0222	10	+0.00(+0.00%)
Feb 22, 2022				0.0222	20	+0.00(+0.91%)
Feb 14, 2022				0.0220	0	+0.00(+7.32%)
Feb 11, 2022	0.0205	0.0205	0.0205	0.0205	1,097	+0.00(+1.99%)
Feb 08, 2022				0.0201	40	+0.00(+0.00%)
Feb 07, 2022	0.0201	0.0201	0.0201	0.0201	3,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayport International Holdings (OP: BAYP )

Historical Prices