Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.700 9.950 3.330 5.150 1,110,500 +1.83(+54.89%)
Feb 25, 2021 2.840 3.800 2.650 3.325 458,384 +0.83(+33.00%)
Feb 24, 2021 0.9550 4.000 0.9550 2.500 865,849 +1.56(+165.96%)
Feb 23, 2021 0.5680 1.000 0.4210 0.9400 275,668 +0.43(+84.31%)
Feb 22, 2021 0.4201 0.5300 0.4201 0.5100 41,453 +0.06(+13.33%)
Feb 19, 2021 0.4638 0.5000 0.3700 0.4500 50,900 +0.08(+21.59%)
Feb 18, 2021 0.4800 0.4800 0.3600 0.3701 11,974 -0.11(-22.90%)
Feb 17, 2021 0.3250 0.5400 0.3208 0.4800 9,093 +0.12(+33.33%)
Feb 16, 2021 0.3503 0.5500 0.3502 0.3600 8,581 -0.09(-20.00%)
Feb 12, 2021 0.7400 0.7400 0.3500 0.4500 10,600 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.5500 0.3500 0.4500 22,862 +0.10(+28.57%)
Feb 10, 2021 0.4000 0.7500 0.3200 0.3500 19,598 -0.02(-5.41%)
Feb 09, 2021 0.3638 0.5200 0.3100 0.3700 18,389 +0.37(+369900.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 34,210,224 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 99,574,320 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 82,175,272 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 51,729,136 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 370,817,632 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 212,352,096 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,332,300 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 72,348,152 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 157,521,792 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 334,187,616 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 525,492,704 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 824,065,280 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 779,792,256 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 430,463,712 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0001 0.0003 1,206,924,032 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0002 0.0003 1,702,852,352 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0005 0.0001 0.0004 717,962,176 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 870,517,312 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 2,284,869,632 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 425,935,392 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 4,130,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 9,898,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.