Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				0.0003	0	+0.00(+0.00%)
Apr 02, 2024				0.0003	0	+0.00(+50.00%)
Mar 07, 2024				0.0002	0	+0.00(+0.00%)
Mar 04, 2024				0.0002	0	+0.00(+0.00%)
Feb 28, 2024	0.0200	0.0200	0.0200	0.0002	261	+0.00(+0.00%)
Feb 23, 2024				0.0002	0	+0.00(+0.00%)
Feb 02, 2024				0.0002	0	-0.01(-98.04%)
Feb 01, 2024	0.0002	0.0102	0.0002	0.0102	770	+0.01(+5000.00%)
Dec 29, 2023				0.0002	0	-0.02(-99.00%)
Dec 20, 2023				0.0200	0	+0.02(+1900.00%)
Dec 07, 2023				0.0010	0	+0.00(+233.33%)
Dec 01, 2023				0.0003	0	+0.00(+50.00%)
Nov 30, 2023	0.0002	0.0002	0.0002	0.0002	1,000	-0.01(-98.02%)
Oct 16, 2023				0.0101	0	+0.00(+0.00%)
Sep 12, 2023				0.0101	0	+0.01(+818.18%)
Sep 11, 2023	0.0011	0.0011	0.0011	0.0011	517	+0.00(+0.00%)
Sep 06, 2023				0.0011	0	+0.00(+0.00%)
Aug 08, 2023				0.0011	0	+0.00(+10.00%)
Aug 04, 2023				0.0010	17	+0.00(+25.00%)
Aug 02, 2023				0.0008	0	-0.01(-88.73%)
Jun 06, 2023				0.0071	0	+0.00(+0.00%)
Jun 02, 2023				0.0071	5	+0.00(+0.00%)
May 15, 2023				0.0071	2	+0.00(+0.00%)
May 08, 2023				0.0071	0	+0.00(+0.00%)
May 02, 2023				0.0071	0	-0.00(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bayport International Holdings (OP: BAYP )

Historical Prices