Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 2,440,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 21,914,800 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 1,855,500 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 3,360,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 6,501,300 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 3,289,950 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 1,860,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 25,250,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 18,252,050 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,048,600 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 3,174,399 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 57,145,000 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 8,799,999 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 7,884,400 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 8,060,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 18,226,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 10,640,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 12,489,797 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 22,502,496 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 28,700,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 8,940,500 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 27,185,108 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 69,710,000 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 4,119,996 +0.00(+33.33%)
May 01, 2017 0.0002 0.0002 0.0001 0.0001 28,665,500 +0.00(+50.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 167,216,496 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 12,539,989 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 91,188,928 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 26,756,666 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 6,040,000 -0.00(-50.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 232,782,000 +0.00(+100.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0001 16,015,742 -0.00(-33.33%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0001 7,828,900 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0001 11,748,332 -0.00(-25.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0002 727,143,616 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 8,088,523 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 4,570,540 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 18,587,000 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 81,860,896 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0002 0.0001 0.0002 5,739,792 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 62,127,632 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 12,680,100 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 15,197,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.