Axim Biotechnologies Inc (OP: AXIM )

0.0087 -0.0013 (-13.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0105	0.0105	0.0050	0.0100	277,160	-0.00(-4.76%)
May 10, 2024	0.0115	0.0118	0.0104	0.0105	119,801	-0.00(-11.02%)
May 09, 2024	0.0100	0.0124	0.0099	0.0118	1,082,032	+0.00(+16.83%)
May 08, 2024	0.0100	0.0110	0.0100	0.0101	285,193	+0.00(+0.00%)
May 07, 2024	0.0101	0.0114	0.0101	0.0101	315,095	-0.00(-8.18%)
May 06, 2024	0.0110	0.0114	0.0106	0.0110	214,813	-0.00(-4.35%)
May 03, 2024	0.0118	0.0119	0.0090	0.0115	631,937	-0.00(-5.74%)
May 02, 2024	0.0150	0.0150	0.0120	0.0122	380,439	-0.00(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices