Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0680 0.0680 0.0680 0.0680 4,265 -0.00(-6.85%)
May 30, 2012 0.0540 0.0730 0.0540 0.0730 77,000 +0.00(+5.80%)
May 29, 2012 0.0665 0.0740 0.0665 0.0690 86,189 -0.00(-6.76%)
May 25, 2012 0.0740 0.0780 0.0700 0.0740 72,000 +0.00(+0.00%)
May 24, 2012 0.0740 0.0740 0.0740 0.0740 10,000 +0.01(+11.28%)
May 22, 2012 0.0665 0.0665 0.0665 0 -0.01(-10.14%)
May 18, 2012 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0740 0.0600 0.0740 4,030 +0.01(+19.74%)
May 16, 2012 0.0618 0.0618 0.0618 0.0618 8,985 -0.01(-14.76%)
May 15, 2012 0.0750 0.0750 0.0630 0.0725 11,687 -0.00(-0.68%)
May 10, 2012 0.0730 0.0730 0.0730 0 -0.00(-5.19%)
May 08, 2012 0.0770 0.0770 0.0770 0 -0.01(-8.33%)
May 07, 2012 0.0840 0.0840 0.0840 0.0840 31,000 -0.00(-5.08%)
May 04, 2012 0.0885 0.0885 0.0885 0.0885 7,500 +0.00(+5.36%)
May 03, 2012 0.0840 0.0890 0.0840 0.0840 74,000 +0.00(+1.82%)
May 02, 2012 0.0825 0.0825 0.0825 0.0825 30,100 -0.00(-5.17%)
May 01, 2012 0.0890 0.0890 0.0790 0.0870 18,500 -0.00(-3.33%)
Apr 30, 2012 0.0870 0.0900 0.0870 0.0900 15,000 -0.00(-2.17%)
Apr 27, 2012 0.0900 0.0920 0.0870 0.0920 11,500 +0.00(+3.37%)
Apr 24, 2012 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Apr 23, 2012 0.0930 0.0930 0.0930 0.0930 10,000 +0.00(+4.49%)
Apr 18, 2012 0.0890 0.0890 0.0890 0 -0.01(-9.18%)
Apr 13, 2012 0.0980 0.0980 0.0980 0 +0.00(+2.62%)
Apr 12, 2012 0.0955 0.0955 0.0955 0.0955 5,000 -0.00(-2.55%)
Apr 10, 2012 0.0980 0.0980 0.0980 0 -0.00(-2.97%)
Apr 09, 2012 0.0930 0.1010 0.0930 0.1010 12,000 +0.01(+5.21%)
Apr 05, 2012 0.0960 0.0960 0.0960 0.0960 4,000 -0.01(-4.95%)
Apr 04, 2012 0.0965 0.1010 0.0850 0.1010 24,000 +0.01(+10.99%)
Apr 03, 2012 0.1035 0.1035 0.0910 0.0910 5,500 -0.00(-4.21%)
Apr 02, 2012 0.0960 0.0960 0.0950 0.0950 42,000 -0.00(-3.06%)
Mar 30, 2012 0.1110 0.1110 0.0950 0.0980 45,206 +0.01(+8.89%)
Mar 29, 2012 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.89%)
Mar 28, 2012 0.1170 0.1170 0.1010 0.1010 25,000 -0.01(-12.93%)
Mar 27, 2012 0.1200 0.1200 0.1135 0.1160 96,808 -0.01(-9.37%)
Mar 23, 2012 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Mar 22, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+1.38%)
Mar 21, 2012 0.1108 0.1108 0.1085 0.1085 40,500 +0.01(+7.43%)
Mar 20, 2012 0.1010 0.1010 0.1010 0.1010 1,145 +0.00(+2.33%)
Mar 19, 2012 0.1090 0.1090 0.0987 0.0987 11,820 -0.01(-9.03%)
Mar 16, 2012 0.1035 0.1085 0.1035 0.1085 59,500 -0.00(-4.15%)
Mar 14, 2012 0.1132 0.1132 0.1132 0 +0.01(+5.79%)
Mar 09, 2012 0.1070 0.1070 0.1070 0 -0.00(-1.74%)
Mar 08, 2012 0.1089 0.1089 0.1089 0.1089 3,725 -0.01(-7.71%)
Mar 07, 2012 0.1280 0.1280 0.0975 0.1180 69,740 -0.02(-12.59%)
Mar 06, 2012 0.1350 0.1350 0.1350 0.1350 600 -0.00(-1.46%)
Mar 02, 2012 0.1370 0.1370 0.1370 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.