Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1862 0.1944 0.1862 0.1944 30,000 +0.01(+5.08%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1850 0.1850 0.1850 0.1850 1,640 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 107,610 +0.01(+5.71%)
May 12, 2011 0.1784 0.1790 0.1750 0.1750 37,500 -0.01(-4.11%)
May 11, 2011 0.1825 0.1825 0.1825 0.1825 10,000 +0.00(+1.39%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 750 -0.02(-10.89%)
May 09, 2011 0.1912 0.2020 0.1900 0.2020 41,500 +0.02(+8.95%)
May 04, 2011 0.1854 0.1854 0.1854 0 -0.00(-1.70%)
May 03, 2011 0.1886 0.1886 0.1886 0.1886 10,000 +0.00(+2.50%)
May 02, 2011 0.1945 0.1945 0.1840 0.1840 214,553 -0.03(-12.59%)
Apr 28, 2011 0.2105 0.2105 0.2105 0.2105 0 +0.01(+5.25%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.20%)
Apr 25, 2011 0.2045 0.2045 0.2045 0.2045 10,000 -0.01(-2.57%)
Apr 21, 2011 0.2157 0.2157 0.2099 0.2099 30,092 +0.00(+1.25%)
Apr 18, 2011 0.2073 0.2073 0.2073 0.2073 0 -0.01(-2.77%)
Apr 15, 2011 0.2183 0.2183 0.2132 0.2132 16,000 -0.01(-4.31%)
Apr 13, 2011 0.2228 0.2228 0.2228 0.2228 0 +0.00(+1.97%)
Apr 12, 2011 0.2292 0.2292 0.2185 0.2185 22,300 -0.01(-5.00%)
Apr 11, 2011 0.2194 0.2300 0.2194 0.2300 11,500 +0.02(+7.48%)
Apr 08, 2011 0.2045 0.2145 0.2040 0.2140 68,498 +0.01(+5.16%)
Apr 07, 2011 0.2031 0.2035 0.1928 0.2035 40,669 +0.01(+5.55%)
Apr 06, 2011 0.1928 0.1928 0.1928 0.1928 5,000 +0.02(+9.24%)
Apr 05, 2011 0.1800 0.1800 0.1760 0.1765 25,500 +0.00(+0.28%)
Apr 04, 2011 0.1756 0.1808 0.1756 0.1760 36,000 +0.01(+8.31%)
Mar 31, 2011 0.1625 0.1625 0.1625 0.1625 0 -0.01(-4.02%)
Mar 14, 2011 0.1693 0.1693 0.1693 0 -0.01(-5.79%)
Mar 10, 2011 0.1797 0.1797 0.1797 0.1797 0 -0.01(-3.13%)
Mar 08, 2011 0.1855 0.1855 0.1855 0.1855 0 +0.00(+0.27%)
Mar 07, 2011 0.1849 0.1851 0.1848 0.1850 30,700 +0.00(+0.00%)
Mar 03, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 02, 2011 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.