Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Apr 16, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 13, 2012	0.0055	0.0055	0.0055	0.0055	1,100,000	+0.00(+0.00%)
Apr 11, 2012		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Apr 10, 2012	0.0060	0.0070	0.0060	0.0060	500,996	-0.00(-14.29%)
Apr 09, 2012	0.0060	0.0070	0.0060	0.0070	250,200	+0.00(+0.00%)
Apr 05, 2012	0.0060	0.0070	0.0060	0.0070	155,000	+0.00(+0.00%)
Mar 29, 2012		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Mar 28, 2012	0.0030	0.0069	0.0030	0.0067	180,000	-0.00(-4.29%)
Mar 27, 2012	0.0070	0.0070	0.0070	0.0070	200	+0.00(+27.27%)
Mar 22, 2012		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Mar 20, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 14, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices