Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0704 0.0704 0.0704 0 -0.01(-9.74%)
Mar 29, 2021 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.47%)
Mar 26, 2021 0.0700 0.0808 0.0700 0.0808 8,900 +0.01(+17.44%)
Mar 25, 2021 0.0847 0.0847 0.0688 0.0688 3,100 -0.00(-4.04%)
Mar 24, 2021 0.0713 0.0717 0.0713 0.0717 32,200 -0.01(-12.77%)
Mar 23, 2021 0.0822 0.0822 0.0822 0.0822 400 +0.01(+9.60%)
Mar 22, 2021 0.0750 0.0750 0.0710 0.0750 3,011 -0.01(-11.66%)
Mar 19, 2021 0.0802 0.0849 0.0719 0.0849 12,200 +0.00(+2.29%)
Mar 18, 2021 0.0830 0.0830 0.0830 5 +0.00(+0.00%)
Mar 17, 2021 0.0757 0.0881 0.0755 0.0830 41,599 +0.01(+9.64%)
Mar 15, 2021 0.0757 0.0757 0.0757 0 -0.01(-14.17%)
Mar 12, 2021 0.0786 0.0899 0.0786 0.0882 35,000 -0.00(-0.45%)
Mar 11, 2021 0.0750 0.0886 0.0750 0.0886 158,500 +0.00(+4.98%)
Mar 10, 2021 0.0809 0.0844 0.0794 0.0844 120,502 +0.00(+4.20%)
Mar 09, 2021 0.0856 0.0856 0.0810 0.0810 20,000 -0.01(-7.11%)
Mar 08, 2021 0.0872 0.0970 0.0872 0.0872 3,500 +0.01(+7.65%)
Mar 05, 2021 0.0864 0.0889 0.0810 0.0810 14,100 -0.01(-7.95%)
Mar 04, 2021 0.0811 0.0890 0.0811 0.0880 60,200 -0.00(-1.01%)
Mar 03, 2021 0.0862 0.0969 0.0862 0.0889 26,397 -0.00(-1.22%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 01, 2021 0.1000 0.1000 0.0860 0.1000 16,601 +0.00(+4.28%)
Feb 26, 2021 0.0864 0.0959 0.0863 0.0959 16,700 +0.00(+4.24%)
Feb 25, 2021 0.0919 0.1020 0.0867 0.0920 43,361 -0.01(-9.72%)
Feb 24, 2021 0.1100 0.1100 0.0869 0.1019 17,301 +0.01(+9.10%)
Feb 23, 2021 0.0972 0.1120 0.0900 0.0934 84,937 -0.01(-6.60%)
Feb 22, 2021 0.1000 0.1015 0.0897 0.1000 72,500 -0.00(-0.50%)
Feb 19, 2021 0.0973 0.1060 0.0973 0.1005 24,100 +0.01(+9.48%)
Feb 18, 2021 0.0945 0.0945 0.0800 0.0918 204,156 +0.01(+6.13%)
Feb 17, 2021 0.0862 0.1040 0.0862 0.0865 59,089 -0.01(-8.95%)
Feb 16, 2021 0.0867 0.1037 0.0867 0.0950 487,951 +0.00(+1.60%)
Feb 12, 2021 0.1050 0.1050 0.0901 0.0935 49,100 -0.01(-5.08%)
Feb 11, 2021 0.1000 0.1026 0.0950 0.0985 299,081 +0.00(+3.68%)
Feb 10, 2021 0.1090 0.1090 0.0900 0.0950 64,235 -0.00(-4.81%)
Feb 09, 2021 0.0961 0.0998 0.0928 0.0998 63,125 +0.00(+4.94%)
Feb 08, 2021 0.0770 0.0961 0.0770 0.0951 63,718 -0.00(-1.04%)
Feb 05, 2021 0.0960 0.0961 0.0857 0.0961 90,500 +0.01(+11.48%)
Feb 04, 2021 0.0863 0.0863 0.0804 0.0862 100,037 +0.00(+1.77%)
Feb 03, 2021 0.0800 0.0874 0.0800 0.0847 132,325 +0.00(+5.87%)
Feb 02, 2021 0.0972 0.0975 0.0800 0.0800 112,500 -0.01(-10.71%)
Feb 01, 2021 0.0899 0.0899 0.0896 0.0896 19,250 +0.01(+7.69%)
Jan 29, 2021 0.0747 0.0832 0.0722 0.0832 17,000 +0.01(+15.24%)
Jan 28, 2021 0.0716 0.0733 0.0716 0.0722 6,900 -0.01(-8.03%)
Jan 27, 2021 0.0785 0.0785 0.0785 0.0785 2,000 +0.00(+2.08%)
Jan 26, 2021 0.0839 0.0839 0.0769 0.0769 17,400 -0.01(-10.37%)
Jan 25, 2021 0.0810 0.0875 0.0731 0.0858 219,100 +0.01(+6.19%)
Jan 22, 2021 0.0879 0.0879 0.0808 0.0808 85,000 -0.01(-9.11%)
Jan 21, 2021 0.0801 0.0889 0.0801 0.0889 19,775 -0.00(-0.22%)
Jan 20, 2021 0.0867 0.0925 0.0867 0.0891 5,150 +0.00(+1.48%)
Jan 19, 2021 0.0946 0.0957 0.0878 0.0878 3,505 +0.01(+9.75%)
Jan 15, 2021 0.0900 0.0900 0.0800 0.0800 82,600 -0.01(-15.79%)
Jan 14, 2021 0.0900 0.1000 0.0900 0.0950 63,300 -0.00(-1.55%)
Jan 13, 2021 0.0988 0.0991 0.0904 0.0965 227,100 -0.00(-3.31%)
Jan 12, 2021 0.1040 0.1040 0.0920 0.0998 207,100 -0.00(-2.35%)
Jan 11, 2021 0.1120 0.1120 0.1000 0.1022 215,530 -0.01(-4.75%)
Jan 08, 2021 0.1000 0.1073 0.0930 0.1073 491,800 +0.01(+11.31%)
Jan 07, 2021 0.1079 0.1079 0.0964 0.0964 384,700 +0.01(+14.90%)
Jan 06, 2021 0.0839 0.0839 0.0839 0.0839 25,000 +0.00(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.