Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0916	0.0916	0.0916	0	-0.02(-16.73%)
Jul 28, 2020		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Jul 27, 2020	0.0898	0.1170	0.0898	0.1170	1,800	+0.04(+53.14%)
Jul 20, 2020		0.0764	0.0764	0.0764	0	+0.00(+2.00%)
Jul 17, 2020	0.0749	0.0749	0.0749	0.0749	46,000	+0.01(+7.61%)
Jul 10, 2020		0.0696	0.0696	0.0696	0	-0.01(-16.14%)
Jul 08, 2020		0.0830	0.0830	0.0830	0	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices