Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-19.68%)
Sep 18, 2019		0.0249	0.0249	0.0249	0	-0.00(-5.68%)
Sep 17, 2019	0.0264	0.0264	0.0264	0.0264	1,100	-0.00(-14.84%)
Sep 12, 2019		0.0310	0.0310	0.0310	0	-0.00(-7.46%)
Sep 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+30.86%)
Sep 03, 2019		0.0256	0.0256	0.0256	0	+0.00(+7.56%)
Aug 21, 2019		0.0238	0.0238	0.0238	0	+0.01(+30.05%)
Aug 20, 2019	0.0183	0.0183	0.0183	0.0183	7,000	+0.00(+29.79%)
Aug 19, 2019	0.0141	0.0141	0.0141	0.0141	1,200	-0.00(-25.00%)
Aug 14, 2019		0.0188	0.0188	0.0188	0	-0.00(-6.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	-0.00(-7.41%)
Jul 30, 2019		0.0216	0.0216	0.0216	0	+0.00(+5.88%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-5.99%)
Jul 23, 2019	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices