Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.60%)
Dec 07, 2018	0.0239	0.0239	0.0239	0.0239	5,000	-0.01(-24.13%)
Dec 06, 2018		0.0315	0.0315	0.0315	5,000	+0.00(+0.00%)
Nov 26, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.26%)
Nov 21, 2018		0.0329	0.0329	0.0329	0	+0.00(+5.11%)
Nov 20, 2018	0.0313	0.0313	0.0313	0.0313	5,000	+0.01(+20.38%)
Nov 14, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.49%)
Nov 09, 2018		0.0327	0.0327	0.0327	0	-0.00(-8.91%)
Nov 08, 2018	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.84%)
Nov 07, 2018	0.0356	0.0356	0.0356	0.0356	2,500	+0.00(+7.55%)
Nov 01, 2018		0.0331	0.0331	0.0331	0	+0.01(+37.92%)
Oct 26, 2018		0.0240	0.0240	0.0240	0	-0.01(-34.96%)
Oct 22, 2018		0.0369	0.0369	0.0369	0	-0.00(-7.05%)
Oct 16, 2018		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.33%)
Oct 12, 2018	0.0299	0.0299	0.0299	0.0299	800	-0.01(-15.77%)
Oct 11, 2018	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+5.34%)
Oct 04, 2018		0.0337	0.0337	0.0337	0	-0.01(-16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices