Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0216	0.0216	0.0216	0	+0.00(+5.88%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-5.99%)
Jul 23, 2019	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-10.70%)
Jul 15, 2019		0.0243	0.0243	0.0243	0	-0.01(-26.81%)
Jun 05, 2019		0.0332	0.0332	0.0332	0	-0.00(-3.49%)
Jun 04, 2019	0.0344	0.0344	0.0344	0.0344	10,000	+0.00(+0.00%)
May 31, 2019		0.0344	0.0344	0.0344	0	-0.00(-4.18%)
May 29, 2019		0.0359	0.0359	0.0359	0	-0.00(-7.95%)
May 21, 2019		0.0390	0.0390	0.0390	0	+0.01(+28.29%)
May 16, 2019		0.0304	0.0304	0.0304	0	-0.02(-35.32%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	4,000	+0.01(+17.50%)
May 14, 2019	0.0384	0.0400	0.0384	0.0400	21,115	+0.00(+11.11%)
May 13, 2019	0.0360	0.0360	0.0360	0.0360	35,200	-0.00(-5.51%)
May 09, 2019		0.0381	0.0381	0.0381	0	-0.00(-0.26%)
May 07, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
May 06, 2019	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-4.76%)
May 03, 2019	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-8.89%)
May 02, 2019	0.0460	0.0461	0.0427	0.0461	219,000	-0.00(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices