Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2016 0.0993 0.0993 0.0993 0 -0.02(-13.65%)
Nov 10, 2016 0.1150 0.1150 0.1150 0 -0.02(-12.75%)
Oct 21, 2016 0.1318 0.1318 0.1318 0 -0.01(-6.66%)
Oct 03, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 30, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 29, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 28, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 27, 2016 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 14, 2016 0.1412 0.1412 0.1412 0 +0.02(+12.96%)
Aug 29, 2016 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Aug 15, 2016 0.1280 0.1280 0.1280 0 +0.03(+25.49%)
Jul 25, 2016 0.1020 0.1020 0.1020 0 -0.00(-0.97%)
Jul 22, 2016 0.1030 0.1030 0.1030 0.1030 6,000 -0.01(-8.93%)
Jul 15, 2016 0.1131 0.1131 0.1131 0 +0.00(+2.26%)
Jul 14, 2016 0.1145 0.1145 0.1106 0.1106 20,000 -0.03(-22.49%)
Jun 23, 2016 0.1427 0.1427 0.1427 0 +0.00(+2.66%)
Jun 14, 2016 0.1390 0.1390 0.1390 0 -0.02(-14.72%)
Jun 13, 2016 0.1630 0.1630 0.1630 0.1630 4,000 +0.00(+1.88%)
Jun 10, 2016 0.1600 0.1600 0.1600 0.1600 50,000 -0.04(-19.72%)
Jun 08, 2016 0.1993 0.1993 0.1993 0 +0.01(+3.26%)
Jun 07, 2016 0.1670 0.1930 0.1670 0.1930 1,250 +0.12(+179.71%)
Jun 03, 2016 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
May 27, 2016 0.0680 0.0680 0.0680 0 +0.01(+16.64%)
May 24, 2016 0.0583 0.0583 0.0583 0 +0.00(+6.58%)
May 19, 2016 0.0547 0.0547 0.0547 0 -0.00(-7.45%)
May 13, 2016 0.0591 0.0591 0.0591 0 -0.00(-0.84%)
May 12, 2016 0.0596 0.0596 0.0596 0.0596 7,000 +0.00(+0.17%)
May 11, 2016 0.0595 0.0595 0.0595 0.0595 9,000 -0.03(-34.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.