Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Sep 29, 2016	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Sep 28, 2016	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Sep 27, 2016	0.1412	0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Sep 14, 2016		0.1412	0.1412	0.1412	0	+0.02(+12.96%)
Aug 29, 2016		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Aug 15, 2016		0.1280	0.1280	0.1280	0	+0.03(+25.49%)
Jul 25, 2016		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Jul 22, 2016	0.1030	0.1030	0.1030	0.1030	6,000	-0.01(-8.93%)
Jul 15, 2016		0.1131	0.1131	0.1131	0	+0.00(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices