Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0750 0.0750 0.0738 0.0750 76,121 +0.00(+0.00%)
May 27, 2021 0.0703 0.0750 0.0703 0.0750 25,501 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+2.74%)
May 20, 2021 0.0730 0.0730 0.0730 0 +0.00(+3.69%)
May 17, 2021 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
May 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.85%)
May 10, 2021 0.0728 0.0728 0.0728 0 +0.01(+11.31%)
May 07, 2021 0.0653 0.0654 0.0653 0.0654 5,500 -0.00(-3.82%)
May 06, 2021 0.0680 0.0680 0.0680 0.0680 22,500 +0.00(+5.43%)
May 04, 2021 0.0645 0.0645 0.0645 0 -0.01(-9.03%)
May 03, 2021 0.0709 0.0709 0.0709 0.0709 1,000 +0.00(+1.87%)
Apr 30, 2021 0.0606 0.0696 0.0606 0.0696 33,700 -0.00(-1.83%)
Apr 29, 2021 0.0709 0.0709 0.0709 0.0709 5,019 +0.01(+17.77%)
Apr 28, 2021 0.0602 0.0602 0.0602 0.0602 500 -0.00(-7.38%)
Apr 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.31%)
Apr 22, 2021 0.0648 0.0648 0.0648 0 +0.00(+8.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 1,045 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-19.46%)
Apr 15, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 14, 2021 0.0745 0.0745 0.0745 0.0745 26,000 -0.00(-2.49%)
Apr 13, 2021 0.0632 0.0764 0.0632 0.0764 126,000 +0.00(+0.39%)
Apr 12, 2021 0.0809 0.0809 0.0713 0.0761 7,520 -0.00(-5.82%)
Apr 09, 2021 0.0751 0.0847 0.0751 0.0808 28,800 +0.01(+12.85%)
Apr 06, 2021 0.0716 0.0716 0.0716 0 -0.00(-6.04%)
Apr 05, 2021 0.0713 0.0762 0.0713 0.0762 17,865 +0.00(+6.87%)
Apr 01, 2021 0.0713 0.0713 0.0713 0.0713 200 +0.00(+1.28%)
Mar 30, 2021 0.0704 0.0704 0.0704 0 -0.01(-9.74%)
Mar 29, 2021 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-3.47%)
Mar 26, 2021 0.0700 0.0808 0.0700 0.0808 8,900 +0.01(+17.44%)
Mar 25, 2021 0.0847 0.0847 0.0688 0.0688 3,100 -0.00(-4.04%)
Mar 24, 2021 0.0713 0.0717 0.0713 0.0717 32,200 -0.01(-12.77%)
Mar 23, 2021 0.0822 0.0822 0.0822 0.0822 400 +0.01(+9.60%)
Mar 22, 2021 0.0750 0.0750 0.0710 0.0750 3,011 -0.01(-11.66%)
Mar 19, 2021 0.0802 0.0849 0.0719 0.0849 12,200 +0.00(+2.29%)
Mar 18, 2021 0.0830 0.0830 0.0830 5 +0.00(+0.00%)
Mar 17, 2021 0.0757 0.0881 0.0755 0.0830 41,599 +0.01(+9.64%)
Mar 15, 2021 0.0757 0.0757 0.0757 0 -0.01(-14.17%)
Mar 12, 2021 0.0786 0.0899 0.0786 0.0882 35,000 -0.00(-0.45%)
Mar 11, 2021 0.0750 0.0886 0.0750 0.0886 158,500 +0.00(+4.98%)
Mar 10, 2021 0.0809 0.0844 0.0794 0.0844 120,502 +0.00(+4.20%)
Mar 09, 2021 0.0856 0.0856 0.0810 0.0810 20,000 -0.01(-7.11%)
Mar 08, 2021 0.0872 0.0970 0.0872 0.0872 3,500 +0.01(+7.65%)
Mar 05, 2021 0.0864 0.0889 0.0810 0.0810 14,100 -0.01(-7.95%)
Mar 04, 2021 0.0811 0.0890 0.0811 0.0880 60,200 -0.00(-1.01%)
Mar 03, 2021 0.0862 0.0969 0.0862 0.0889 26,397 -0.00(-1.22%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.