Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.3650	0	+0.01(+3.19%)
Jan 24, 2022	0.3360	0.3920	0.3221	0.3537	318,742	-0.03(-6.92%)
Jan 21, 2022	0.4034	0.4193	0.3644	0.3800	219,170	-0.02(-4.57%)
Jan 20, 2022	0.4360	0.4360	0.3938	0.3982	151,118	-0.03(-7.09%)
Jan 19, 2022	0.4446	0.4497	0.4200	0.4286	71,511	+0.01(+2.05%)
Jan 18, 2022	0.4390	0.4590	0.4590	0.4200	113,841	-0.02(-4.37%)
Jan 14, 2022				0.4392	0	-0.01(-2.40%)
Jan 13, 2022	0.4592	0.4822	0.4451	0.4500	54,267	-0.01(-2.00%)
Jan 12, 2022	0.4709	0.5000	0.4424	0.4592	84,894	-0.01(-1.23%)
Jan 11, 2022	0.4455	0.4699	0.4399	0.4649	148,234	+0.03(+8.12%)
Jan 10, 2022	0.4250	0.4346	0.3920	0.4300	54,836	+0.01(+1.42%)
Jan 07, 2022	0.4480	0.4834	0.4240	0.4240	229,883	-0.04(-7.83%)
Jan 06, 2022	0.4755	0.4991	0.4567	0.4600	208,867	-0.01(-1.35%)
Jan 05, 2022	0.4400	0.4700	0.4210	0.4663	147,852	+0.04(+9.72%)
Jan 04, 2022	0.4600	0.4600	0.4042	0.4250	136,883	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices