Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0807 0.0807 0.0807 0 -0.00(-5.72%)
Oct 27, 2020 0.0856 0.0856 0.0856 0.0856 250 -0.01(-8.84%)
Oct 23, 2020 0.0939 0.0939 0.0939 0 +0.00(+0.54%)
Oct 22, 2020 0.0850 0.0934 0.0850 0.0934 350 -0.01(-6.60%)
Oct 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.05%)
Oct 13, 2020 0.0917 0.0917 0.0917 0 -0.01(-9.57%)
Oct 09, 2020 0.1014 0.1014 0.1014 0 +0.01(+13.04%)
Sep 29, 2020 0.0897 0.0897 0.0897 0 -0.01(-10.30%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 150 +0.01(+8.34%)
Sep 23, 2020 0.0923 0.0923 0.0923 0 -0.01(-6.20%)
Sep 22, 2020 0.1140 0.1140 0.0984 0.0984 7,505 -0.01(-7.61%)
Sep 21, 2020 0.1065 0.1065 0.1065 0.1065 2,000 +0.00(+1.43%)
Sep 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.14%)
Sep 16, 2020 0.1143 0.1143 0.1143 0.1143 700 -0.00(-1.21%)
Sep 15, 2020 0.1157 0.1157 0.1157 0.1157 114 -0.02(-13.01%)
Sep 14, 2020 0.1330 0.1330 0.1330 0.1330 100 +0.02(+17.70%)
Sep 11, 2020 0.1150 0.1269 0.1130 0.1130 16,000 -0.01(-7.83%)
Sep 10, 2020 0.1200 0.1226 0.1200 0.1226 600 +0.01(+9.96%)
Sep 09, 2020 0.1120 0.1120 0.1115 0.1115 34,500 +0.01(+5.19%)
Sep 08, 2020 0.1060 0.1060 0.1060 0.1060 1,008 -0.00(-0.56%)
Sep 04, 2020 0.1066 0.1066 0.1066 0.1066 2,500 +0.01(+4.92%)
Sep 02, 2020 0.1016 0.1016 0.1016 0 +0.00(+3.25%)
Aug 24, 2020 0.0984 0.0984 0.0984 0 -0.01(-6.64%)
Aug 21, 2020 0.1004 0.1054 0.1004 0.1054 21,300 +0.00(+0.76%)
Aug 19, 2020 0.1046 0.1046 0.1046 0 -0.02(-14.96%)
Aug 13, 2020 0.1230 0.1230 0.1230 0 +0.01(+4.68%)
Aug 12, 2020 0.1014 0.1175 0.1000 0.1175 32,460 +0.02(+18.81%)
Aug 10, 2020 0.0989 0.0989 0.0989 0 +0.00(+4.88%)
Aug 07, 2020 0.0943 0.0943 0.0943 0.0943 300 -0.01(-5.70%)
Aug 06, 2020 0.0958 0.1000 0.0958 0.1000 41,400 +0.00(+2.56%)
Aug 05, 2020 0.0950 0.1082 0.0950 0.0975 2,610 +0.01(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.