Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2019 0.0291 0.0291 0.0291 0 +0.01(+43.35%)
Jan 10, 2019 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.25%)
Dec 14, 2018 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.60%)
Dec 07, 2018 0.0239 0.0239 0.0239 0.0239 5,000 -0.01(-24.13%)
Dec 06, 2018 0.0315 0.0315 0.0315 5,000 +0.00(+0.00%)
Nov 26, 2018 0.0315 0.0315 0.0315 0 -0.00(-4.26%)
Nov 21, 2018 0.0329 0.0329 0.0329 0 +0.00(+5.11%)
Nov 20, 2018 0.0313 0.0313 0.0313 0.0313 5,000 +0.01(+20.38%)
Nov 14, 2018 0.0260 0.0260 0.0260 0 -0.01(-20.49%)
Nov 09, 2018 0.0327 0.0327 0.0327 0 -0.00(-8.91%)
Nov 08, 2018 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.84%)
Nov 07, 2018 0.0356 0.0356 0.0356 0.0356 2,500 +0.00(+7.55%)
Nov 01, 2018 0.0331 0.0331 0.0331 0 +0.01(+37.92%)
Oct 26, 2018 0.0240 0.0240 0.0240 0 -0.01(-34.96%)
Oct 22, 2018 0.0369 0.0369 0.0369 0 -0.00(-7.05%)
Oct 16, 2018 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.33%)
Oct 12, 2018 0.0299 0.0299 0.0299 0.0299 800 -0.01(-15.77%)
Oct 11, 2018 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+5.34%)
Oct 04, 2018 0.0337 0.0337 0.0337 0 -0.01(-16.38%)
Oct 01, 2018 0.0403 0.0403 0.0403 0 +0.00(+11.33%)
Sep 28, 2018 0.0362 0.0362 0.0362 0.0362 50,000 -0.00(-2.16%)
Sep 26, 2018 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Sep 24, 2018 0.0375 0.0375 0.0375 0 +0.00(+0.54%)
Sep 20, 2018 0.0373 0.0373 0.0373 0 -0.00(-8.58%)
Sep 18, 2018 0.0408 0.0408 0.0408 0 -0.01(-16.73%)
Sep 17, 2018 0.0490 0.0490 0.0490 0.0490 600 +0.00(+4.26%)
Sep 14, 2018 0.0470 0.0470 0.0470 0.0470 40,000 -0.00(-1.05%)
Sep 13, 2018 0.0515 0.0515 0.0475 0.0475 41,000 -0.00(-6.86%)
Sep 11, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.20%)
Sep 10, 2018 0.0481 0.0509 0.0481 0.0509 25,600 +0.00(+7.84%)
Sep 07, 2018 0.0472 0.0472 0.0472 0.0472 5,000 -0.00(-7.09%)
Sep 05, 2018 0.0508 0.0508 0.0508 0 +0.01(+31.27%)
Sep 04, 2018 0.0387 0.0387 0.0387 0.0387 10,000 -0.01(-14.95%)
Aug 27, 2018 0.0455 0.0455 0.0455 0 +0.01(+23.31%)
Aug 23, 2018 0.0369 0.0369 0.0369 0 -0.01(-18.00%)
Aug 22, 2018 0.0490 0.0490 0.0450 0.0450 50,000 +0.01(+22.62%)
Aug 17, 2018 0.0367 0.0367 0.0367 0 -0.02(-31.91%)
Aug 09, 2018 0.0539 0.0539 0.0539 0 -0.01(-9.11%)
Aug 08, 2018 0.0593 0.0593 0.0593 0.0593 5,775 +0.01(+21.52%)
Aug 07, 2018 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+9.42%)
Aug 03, 2018 0.0446 0.0446 0.0446 0 +0.00(+9.58%)
Aug 02, 2018 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+8.24%)
Jul 31, 2018 0.0376 0.0376 0.0376 0 +0.01(+15.34%)
Jul 30, 2018 0.0326 0.0326 0.0326 0.0326 500 +0.00(+12.03%)
Jul 18, 2018 0.0291 0.0291 0.0291 0 -0.01(-18.26%)
Jul 13, 2018 0.0356 0.0356 0.0356 0 +0.01(+23.18%)
Jul 12, 2018 0.0289 0.0289 0.0289 0.0289 10,000 -0.00(-11.30%)
Jul 09, 2018 0.0326 0.0326 0.0326 0 +0.01(+20.67%)
Jul 02, 2018 0.0270 0.0270 0.0270 0 -0.01(-17.68%)
Jun 29, 2018 0.0310 0.0394 0.0310 0.0328 126,810 -0.01(-20.00%)
Jun 28, 2018 0.0410 0.0410 0.0410 0.0410 100 +0.00(+13.05%)
Jun 25, 2018 0.0363 0.0363 0.0363 0 -0.01(-18.14%)
Jun 18, 2018 0.0443 0.0443 0.0443 2 +0.00(+4.48%)
Jun 13, 2018 0.0424 0.0424 0.0424 0 +0.01(+26.95%)
Jun 12, 2018 0.0460 0.0460 0.0372 0.0334 2,200 -0.01(-25.78%)
Jun 11, 2018 0.0415 0.0450 0.0415 0.0450 109,000 +0.01(+21.29%)
Jun 04, 2018 0.0371 0.0371 0.0371 0 +0.00(+5.07%)
Jun 01, 2018 0.0352 0.0353 0.0352 0.0353 10,728 -0.00(-9.23%)
May 31, 2018 0.0389 0.0389 0.0389 0.0389 200 +0.01(+16.82%)
May 29, 2018 0.0333 0.0333 0.0333 0 -0.00(-8.01%)
May 24, 2018 0.0362 0.0362 0.0362 0 -0.02(-39.77%)
May 14, 2018 0.0601 0.0601 0.0601 0 +0.00(+6.94%)
May 10, 2018 0.0562 0.0562 0.0562 0 -0.00(-5.55%)
May 07, 2018 0.0595 0.0595 0.0595 0 +0.01(+30.48%)
May 02, 2018 0.0456 0.0456 0.0456 0 -0.01(-23.62%)
Apr 30, 2018 0.0597 0.0597 0.0597 0 +0.01(+15.03%)
Apr 27, 2018 0.0519 0.0519 0.0519 0.0519 5,000 -0.01(-9.19%)
Apr 26, 2018 0.0571 0.0571 0.0571 0.0571 1,180 -0.01(-11.94%)
Apr 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-11.10%)
Apr 13, 2018 0.0730 0.0730 0.0730 0 +0.02(+35.19%)
Apr 10, 2018 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-10.71%)
Mar 27, 2018 0.0672 0.0672 0.0672 0 -0.01(-12.52%)
Mar 22, 2018 0.0768 0.0768 0.0768 0 +0.00(+6.84%)
Mar 21, 2018 0.0719 0.0719 0.0719 0.0719 10,900 +0.00(+5.74%)
Mar 15, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Mar 12, 2018 0.0670 0.0670 0.0670 0 -0.01(-14.87%)
Mar 07, 2018 0.0787 0.0787 0.0787 0 +0.00(+1.55%)
Mar 05, 2018 0.0775 0.0775 0.0775 0 +0.01(+8.09%)
Mar 02, 2018 0.0608 0.0717 0.0608 0.0717 21,000 -0.00(-1.24%)
Mar 01, 2018 0.0726 0.0726 0.0726 0.0726 8,000 +0.01(+13.26%)
Feb 27, 2018 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
Feb 26, 2018 0.0610 0.0700 0.0610 0.0700 10,100 +0.00(+2.94%)
Feb 22, 2018 0.0680 0.0680 0.0680 0 -0.01(-13.81%)
Feb 21, 2018 0.0789 0.0789 0.0789 0.0789 3,000 +0.00(+2.47%)
Feb 14, 2018 0.0770 0.0770 0.0770 0 +0.01(+11.76%)
Feb 13, 2018 0.0670 0.0689 0.0670 0.0689 24,500 -0.01(-11.44%)
Feb 12, 2018 0.0778 0.0778 0.0778 0.0778 43,000 +0.01(+8.51%)
Feb 07, 2018 0.0717 0.0717 0.0717 0 -0.01(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.