Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

10.87 -0.39 (-3.46%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 29, 2020	7.600	7.600	7.600	0	-0.06(-0.80%)
Jan 13, 2020	7.662	7.662	7.662	0	+0.00(+0.00%)
Jan 02, 2020	7.662	7.662	7.662	0	+0.51(+7.15%)
Dec 24, 2019	7.150	7.150	7.150	0	+0.00(+0.00%)
Dec 23, 2019	7.150	7.150	7.150	500	+0.00(+0.00%)
Dec 19, 2019	7.150	7.150	7.150	0	+0.25(+3.62%)
Dec 09, 2019	6.900	6.900	6.900	0	+0.12(+1.77%)
Nov 20, 2019	6.780	6.780	6.780	0	+0.22(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices