Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0024 0.0024 0.0024 0 -0.01(-69.62%)
Sep 16, 2020 0.0079 0.0079 0.0079 0 +0.01(+229.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 10, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 09, 2020 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0.0024 180 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0024 0.0024 0.0024 300 +0.00(+0.00%)
Sep 02, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 27, 2020 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Aug 05, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 28, 2020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0030 0.0019 0.0030 100,334 +0.00(+66.67%)
Jul 20, 2020 0.0018 0.0018 0.0018 20 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.