Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 22, 2020	0.0017	0.0017	0.0017	0.0017	239	+0.00(+0.00%)
Jan 21, 2020		0.0017	0.0017	0.0017	23	+0.00(+0.00%)
Jan 07, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 02, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 31, 2019	0.0017	0.0040	0.0017	0.0017	300	+0.00(+6.25%)
Dec 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 12, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 11, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Dec 10, 2019	0.0016	0.0016	0.0016	0.0016	217,800	+0.00(+0.00%)
Dec 06, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 04, 2019		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Nov 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Nov 19, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices