Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1851 0.1851 0.1700 0.1800 262,062 -0.00(-1.10%)
Jun 29, 2015 0.2000 0.2020 0.1800 0.1820 23,337 -0.04(-17.27%)
Jun 26, 2015 0.2200 0.2200 0.2200 0.2200 25,739 +0.00(+0.00%)
Jun 25, 2015 0.2300 0.2500 0.1500 0.2200 353,398 +0.02(+10.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 11,650 +0.05(+33.33%)
Jun 23, 2015 0.1700 0.1700 0.1500 0.1500 220,000 -0.03(-16.67%)
Jun 22, 2015 0.1300 0.1800 0.1300 0.1800 156,396 -0.02(-10.00%)
Jun 17, 2015 0.2000 0.2000 0.2000 28 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 150,143 +0.01(+8.19%)
Jun 11, 2015 0.1710 0.1710 0.1710 0 -0.03(-14.50%)
Jun 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2015 0.2356 0.2900 0.2000 0.2000 20,030 -0.10(-33.33%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 21, 2015 0.4000 0.4000 0.3300 0.3300 8,150 -0.32(-49.23%)
May 20, 2015 0.6400 0.6500 0.6400 0.6500 3,493 +0.05(+8.33%)
May 19, 2015 0.5200 0.6000 0.5200 0.6000 7,000 +0.35(+140.00%)
May 12, 2015 0.2500 0.2500 0.2500 0 -0.22(-47.37%)
May 11, 2015 0.5000 0.5000 0.4750 0.4750 6,200 -0.08(-13.64%)
May 08, 2015 0.5500 0.5500 0.5500 0.5500 2,055 +0.01(+1.85%)
May 07, 2015 0.5100 0.5400 0.5100 0.5400 4,300 +0.04(+8.00%)
May 06, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.12(+31.58%)
May 05, 2015 0.3800 0.5100 0.3800 0.3800 22,730 +0.00(+0.00%)
May 01, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2015 0.3800 0.3800 0.3800 14 -0.01(-2.56%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 2,343 +0.09(+30.00%)
Apr 27, 2015 0.1200 0.3000 0.1200 0.3000 14,429 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.3000 0.1200 0.3000 400 +0.10(+50.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.