Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0075 -0.0005 (-6.25%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0042	0.0042	0.0042	0	+0.00(+44.83%)
Sep 27, 2017	0.0029	0.0029	0.0029	0.0029	48,030	+0.00(+16.00%)
Sep 26, 2017	0.0026	0.0026	0.0025	0.0025	570	+0.00(+0.00%)
Sep 25, 2017	0.0025	0.0025	0.0025	0.0025	63,333	+0.00(+25.00%)
Aug 25, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 23, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 22, 2017	0.0020	0.0020	0.0020	0.0020	5,000	-0.00(-31.03%)
Aug 14, 2017		0.0029	0.0029	0.0029	0	+0.00(+0.35%)
Jul 26, 2017		0.0029	0.0029	0.0029	0	+0.00(+92.67%)
Jul 21, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 17, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 12, 2017		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
Jul 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices