Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.0015	0.0015	0.0015	0	-0.00(-53.12%)
Jun 11, 2018		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Jun 06, 2018		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
May 29, 2018		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
May 14, 2018		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
May 07, 2018		0.0012	0.0012	0.0012	0	-0.00(-76.00%)
Apr 20, 2018		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Apr 19, 2018	0.0046	0.0046	0.0015	0.0015	12,000	+0.00(+0.00%)
Apr 13, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 11, 2018		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 10, 2018	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-45.00%)
Apr 09, 2018	0.0020	0.0020	0.0020	0.0020	640	+0.00(+0.00%)
Apr 06, 2018	0.0020	0.0020	0.0020	0.0020	24,085	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices