Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1050	0.1050	0.1000	0.1050	26,996	+0.00(+0.00%)
Mar 28, 2022				0.1050	96	-0.01(-4.55%)
Mar 25, 2022	0.1078	0.1100	0.1078	0.1100	342	-0.01(-11.65%)
Mar 24, 2022	0.1245	0.1245	0.1245	0.1245	1,460	+0.00(+0.00%)
Mar 22, 2022				0.1245	0	+0.00(+0.00%)
Mar 21, 2022	0.1245	0.1245	0.1245	0.1245	1,015	+0.01(+13.18%)
Mar 18, 2022	0.1245	0.1245	0.1100	0.1100	9,650	-0.01(-8.33%)
Mar 17, 2022	0.1200	0.1200	0.1200	0.1200	11,845	-0.01(-6.18%)
Mar 16, 2022	0.1009	0.1279	0.0910	0.1279	39,426	+0.03(+29.19%)
Mar 15, 2022	0.0990	0.1125	0.0990	0.0990	21,000	-0.01(-12.00%)
Mar 14, 2022	0.1010	0.1125	0.1010	0.1125	2,500	+0.01(+10.84%)
Mar 11, 2022	0.1015	0.1129	0.1015	0.1015	10,000	-0.02(-16.39%)
Mar 10, 2022	0.1214	0.1214	0.1214	0.1214	4,500	+0.00(+2.71%)
Mar 09, 2022	0.1182	0.1182	0.1182	0.1182	100	-0.01(-6.93%)
Mar 07, 2022				0.1270	0	+0.01(+5.83%)
Mar 04, 2022	0.1293	0.1293	0.1200	0.1200	151,200	+0.00(+0.00%)
Mar 03, 2022	0.1400	0.1407	0.1200	0.1200	151,566	-0.01(-9.43%)
Mar 02, 2022	0.1325	0.1325	0.1325	0.1325	775	+0.01(+10.32%)
Mar 01, 2022	0.1200	0.1201	0.1200	0.1201	5,778	-0.01(-9.36%)
Feb 28, 2022	0.1460	0.1460	0.1300	0.1325	12,601	-0.01(-9.86%)
Feb 25, 2022	0.1470	0.1470	0.1470	0.1470	8,000	-0.00(-0.61%)
Feb 24, 2022	0.1479	0.1479	0.1479	0.1479	1,000	+0.00(+0.27%)
Feb 23, 2022	0.1450	0.1475	0.1300	0.1475	32,250	+0.01(+6.27%)
Feb 22, 2022	0.1280	0.1490	0.1200	0.1388	12,400	-0.01(-7.47%)
Feb 18, 2022				0.1500	0	-0.00(-1.38%)
Feb 17, 2022	0.1728	0.1728	0.1521	0.1521	41,148	-0.02(-13.23%)
Feb 16, 2022	0.1990	0.1990	0.1720	0.1753	30,321	-0.01(-7.74%)
Feb 14, 2022				0.1900	0	+0.03(+18.75%)
Feb 11, 2022	0.1700	0.1700	0.1600	0.1600	3,010	-0.03(-15.79%)
Feb 10, 2022	0.1900	0.1900	0.1900	0.1900	5,060	+0.00(+0.00%)
Feb 09, 2022	0.1890	0.1900	0.1889	0.1900	525	+0.00(+0.80%)
Feb 08, 2022	0.1800	0.1890	0.1800	0.1885	4,825	+0.03(+20.76%)
Feb 07, 2022	0.1895	0.1895	0.1561	0.1561	19,456	-0.02(-12.30%)
Feb 04, 2022	0.1780	0.1795	0.1780	0.1780	18,500	+0.04(+31.85%)
Feb 02, 2022	0.1350	0.1350	0.1350	0.1350	19,100	+0.01(+3.85%)
Feb 01, 2022	0.1545	0.1545	0.1300	0.1300	52,163	+0.00(+0.00%)
Jan 31, 2022	0.1549	0.1549	0.1300	0.1300	62,634	-0.02(-16.07%)
Jan 27, 2022				0.1549	0	+0.00(+0.65%)
Jan 26, 2022	0.1660	0.1660	0.1539	0.1539	158,800	-0.01(-4.11%)
Jan 25, 2022	0.1703	0.1703	0.1605	0.1605	12,500	-0.01(-5.75%)
Jan 24, 2022	0.1700	0.1920	0.1600	0.1703	18,821	-0.01(-6.43%)
Jan 21, 2022	0.1710	0.1820	0.1710	0.1820	6,633	+0.01(+6.43%)
Jan 20, 2022	0.1710	0.1710	0.1710	0.1710	4,347	+0.00(+0.00%)
Jan 19, 2022	0.1810	0.1810	0.1710	0.1710	2,713	-0.01(-5.52%)
Jan 18, 2022	0.1930	0.2070	0.1710	0.1810	65,044	-0.02(-11.71%)
Jan 14, 2022				0.2050	0	-0.01(-6.14%)
Jan 13, 2022	0.2130	0.2800	0.2081	0.2184	224,581	+0.02(+7.59%)
Jan 12, 2022	0.2130	0.2130	0.2030	0.2030	3,720	+0.01(+2.53%)
Jan 11, 2022	0.2011	0.2060	0.1810	0.1980	70,898	-0.01(-5.71%)
Jan 10, 2022	0.2300	0.2398	0.2080	0.2100	188,074	-0.02(-8.70%)
Jan 07, 2022	0.2630	0.2700	0.2100	0.2300	123,294	-0.05(-16.36%)
Jan 06, 2022	0.2850	0.2995	0.2750	0.2750	22,925	-0.02(-7.72%)
Jan 05, 2022	0.2900	0.3000	0.2660	0.2980	74,683	+0.04(+14.62%)
Jan 04, 2022	0.2352	0.2600	0.2352	0.2600	52,850	+0.02(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices