Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 +0.0002 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 01, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 28, 2019	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 27, 2019	0.0020	0.0020	0.0011	0.0020	80,437	-0.00(-33.33%)
Feb 25, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Feb 12, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Feb 08, 2019	0.0021	0.0021	0.0021	0.0021	500	+0.00(+0.00%)
Feb 06, 2019		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Jan 31, 2019		0.0029	0.0029	0.0029	0	+0.00(+93.33%)
Jan 30, 2019		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Jan 18, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices