Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0028 0.0028 0.0027 0.0027 220,100 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0027 0.0027 4,000 -0.00(-58.46%)
Feb 24, 2021 0.0060 0.0065 0.0060 0.0065 44,800 +0.00(+160.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 11, 2021 0.0025 0.0025 0.0025 0 -0.00(-62.12%)
Feb 10, 2021 0.0066 0.0066 0.0066 0.0066 25,011 -0.00(-1.49%)
Feb 09, 2021 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+168.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0 -0.00(-45.65%)
Feb 01, 2021 0.0025 0.0046 0.0025 0.0046 22,000 -0.00(-30.30%)
Jan 28, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 27, 2021 0.0066 0.0066 0.0023 0.0066 35,184 +0.00(+0.00%)
Jan 26, 2021 0.0053 0.0066 0.0033 0.0066 92,754 +0.00(+69.23%)
Jan 25, 2021 0.0031 0.0046 0.0031 0.0039 397,400 +0.00(+25.81%)
Jan 20, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 15, 2021 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Jan 14, 2021 0.0022 0.0022 0.0022 50 +0.00(+0.00%)
Jan 11, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 08, 2021 0.0022 0.0022 0.0022 0.0022 900 +0.00(+0.00%)
Dec 31, 2020 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Dec 29, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 28, 2020 0.0022 0.0040 0.0021 0.0040 74,370 +0.00(+29.03%)
Dec 24, 2020 0.0040 0.0040 0.0031 0.0031 95,000 -0.00(-6.06%)
Dec 23, 2020 0.0043 0.0043 0.0033 0.0033 420 +0.00(+50.00%)
Dec 22, 2020 0.0043 0.0043 0.0022 0.0022 16,231 -0.00(-48.84%)
Dec 16, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 15, 2020 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+152.94%)
Dec 14, 2020 0.0016 0.0017 0.0016 0.0017 400 +0.00(+6.25%)
Dec 07, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 04, 2020 0.0016 0.0016 0.0016 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.