Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0007 (-8.33%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.0058	0.0058	0.0058	24	+0.00(+7.41%)
Nov 23, 2016		0.0054	0.0054	0.0054	0	+0.00(+12.03%)
Nov 18, 2016		0.0048	0.0048	0.0048	50	-0.00(-10.74%)
Nov 17, 2016	0.0053	0.0054	0.0053	0.0054	69,800	+0.00(+20.00%)
Nov 14, 2016		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Nov 10, 2016		0.0055	0.0055	0.0055	0	+0.00(+14.42%)
Nov 08, 2016		0.0048	0.0048	0.0048	50	-0.00(-17.12%)
Nov 04, 2016		0.0058	0.0058	0.0058	30	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices