Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-31.03%)
Aug 14, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.35%)
Jul 26, 2017 0.0029 0.0029 0.0029 0 +0.00(+92.67%)
Jul 21, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 12, 2017 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Jul 07, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 21, 2017 0.0015 0.0015 0.0015 0.0015 400 -0.00(-28.23%)
Jun 14, 2017 0.0021 0.0021 0.0021 10 +0.00(+39.33%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-53.12%)
Jun 09, 2017 0.0022 0.0032 0.0022 0.0032 9,666 +0.00(+6.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 30, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 11, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 03, 2017 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Apr 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 27, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.00%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 50 -0.00(-20.00%)
Apr 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Apr 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 14, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 10, 2017 0.0025 0.0025 0.0025 50 +0.00(+0.00%)
Mar 09, 2017 0.0025 0.0025 0.0025 0.0025 12,214 +0.00(+0.00%)
Feb 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Feb 14, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0018 0.0018 0.0018 1,200 -0.00(-10.00%)
Feb 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 11, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0015 0.0015 450 +0.00(+0.00%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Dec 29, 2016 0.0025 0.0031 0.0025 0.0030 9,000 +0.00(+20.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 6,521 +0.00(+0.00%)
Dec 27, 2016 0.0025 0.0025 0.0025 0.0025 3,500 -0.00(-19.35%)
Dec 22, 2016 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 14, 2016 0.0032 0.0045 0.0030 0.0030 102,000 -0.00(-25.00%)
Dec 13, 2016 0.0041 0.0045 0.0040 0.0040 104,130 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0040 0.0040 120 -0.00(-43.18%)
Dec 05, 2016 0.0070 0.0070 0.0070 0 +0.00(+56.44%)
Dec 02, 2016 0.0050 0.0052 0.0045 0.0045 330,000 -0.00(-22.41%)
Nov 25, 2016 0.0058 0.0058 0.0058 24 +0.00(+7.41%)
Nov 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+12.03%)
Nov 18, 2016 0.0048 0.0048 0.0048 50 -0.00(-10.74%)
Nov 17, 2016 0.0053 0.0054 0.0053 0.0054 69,800 +0.00(+20.00%)
Nov 14, 2016 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 10, 2016 0.0055 0.0055 0.0055 0 +0.00(+14.42%)
Nov 08, 2016 0.0048 0.0048 0.0048 50 -0.00(-17.12%)
Nov 04, 2016 0.0058 0.0058 0.0058 30 +0.00(+16.00%)
Nov 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 28, 2016 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Oct 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 25, 2016 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-15.54%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-1.33%)
Oct 20, 2016 0.0060 0.0060 0.0060 0.0060 109,234 +0.00(+0.00%)
Oct 19, 2016 0.0060 0.0060 0.0047 0.0060 52,900 +0.00(+0.00%)
Oct 17, 2016 0.0060 0.0060 0.0060 0 +0.00(+27.66%)
Oct 13, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 03, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 30, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 29, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 28, 2016 0.0047 0.0047 0.0047 0.0047 30 +0.00(+0.00%)
Sep 27, 2016 0.0047 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 26, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 22, 2016 0.0047 0.0047 0.0047 0 -0.00(-8.91%)
Sep 08, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.