Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0274 0.0274 0.0200 0.0200 400,085 -0.00(-0.50%)
Aug 26, 2021 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 25, 2021 0.0310 0.0310 0.0201 0.0201 200 +0.00(+0.00%)
Aug 24, 2021 0.0201 0.0310 0.0201 0.0201 138,900 -0.00(-0.50%)
Aug 20, 2021 0.0202 0.0202 0.0202 5 +0.00(+0.50%)
Aug 19, 2021 0.0201 0.0201 0.0201 0.0201 29,900 -0.00(-0.50%)
Aug 18, 2021 0.0201 0.0202 0.0201 0.0202 35,050 -0.00(-5.16%)
Aug 17, 2021 0.0213 0.0213 0.0213 0.0213 97,522 -0.00(-1.84%)
Aug 16, 2021 0.0241 0.0250 0.0217 0.0217 122,142 -0.01(-30.00%)
Aug 13, 2021 0.0432 0.0432 0.0310 0.0310 11,050 -0.01(-22.11%)
Aug 12, 2021 0.0382 0.0400 0.0382 0.0398 115,500 +0.00(+13.71%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+1.74%)
Aug 09, 2021 0.0216 0.0344 0.0216 0.0344 5,937 +0.00(+14.67%)
Aug 06, 2021 0.0300 0.0300 0.0246 0.0300 115,710 -0.00(-13.04%)
Aug 05, 2021 0.0380 0.0390 0.0215 0.0345 116,250 +0.00(+4.55%)
Aug 04, 2021 0.0299 0.0330 0.0299 0.0330 114,000 +0.00(+10.37%)
Aug 03, 2021 0.0209 0.0500 0.0209 0.0299 1,735,251 +0.01(+43.06%)
Jul 30, 2021 0.0209 0.0209 0.0209 0 +0.01(+59.54%)
Jul 29, 2021 0.0157 0.0157 0.0127 0.0131 263,807 -0.01(-28.42%)
Jul 28, 2021 0.0190 0.0295 0.0155 0.0183 3,170,078 +0.01(+64.86%)
Jul 27, 2021 0.0111 0.0111 0.0111 0.0111 9,058 -0.00(-26.00%)
Jul 22, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-0.66%)
Jul 14, 2021 0.0151 0.0151 0.0151 50 +0.00(+0.00%)
Jul 13, 2021 0.0151 0.0151 0.0151 0.0151 2,916 +0.00(+18.90%)
Jul 12, 2021 0.0120 0.0127 0.0120 0.0127 51,750 -0.01(-34.20%)
Jul 08, 2021 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Jul 06, 2021 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 02, 2021 0.0249 0.0249 0.0181 0.0181 66,000 -0.00(-0.55%)
Jul 01, 2021 0.0260 0.0260 0.0182 0.0182 70,076 -0.01(-30.53%)
Jun 30, 2021 0.0264 0.0264 0.0260 0.0262 145,000 -0.00(-0.76%)
Jun 29, 2021 0.0264 0.0264 0.0216 0.0264 256,404 +0.01(+45.05%)
Jun 28, 2021 0.0213 0.0232 0.0181 0.0182 90,000 -0.01(-27.20%)
Jun 25, 2021 0.0264 0.0264 0.0249 0.0250 161,000 -0.00(-5.30%)
Jun 24, 2021 0.0175 0.0264 0.0171 0.0264 448,000 +0.00(+0.38%)
Jun 23, 2021 0.0265 0.0265 0.0263 0.0263 1,100 +0.01(+102.31%)
Jun 22, 2021 0.0210 0.0210 0.0130 0.0130 180,001 -0.02(-54.39%)
Jun 17, 2021 0.0285 0.0285 0.0285 0 +0.00(+5.56%)
Jun 16, 2021 0.0240 0.0290 0.0240 0.0270 204,000 +0.00(+12.50%)
Jun 15, 2021 0.0170 0.0280 0.0155 0.0240 346,375 +0.01(+37.14%)
Jun 14, 2021 0.0150 0.0199 0.0150 0.0175 169,181 +0.00(+0.00%)
Jun 11, 2021 0.0148 0.0199 0.0147 0.0175 400,312 +0.01(+118.75%)
Jun 10, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jun 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.