Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0 -0.05(-21.57%)
Aug 20, 2014 0.2550 0.2550 0.2550 0.2550 203 -0.01(-1.92%)
Aug 19, 2014 0.2600 0.2600 0.2600 0.2600 2,570 +0.00(+0.00%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2600 5,150 +0.00(+0.00%)
Aug 12, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2014 0.2600 0.2600 0.2600 14 +0.00(+0.00%)
Jul 28, 2014 0.2600 0.2600 0.2600 0.2600 4,820 +0.00(+0.00%)
Jul 25, 2014 0.2600 0.2600 0.2600 0.2600 231 +0.00(+0.00%)
Jul 24, 2014 0.3000 0.3000 0.2600 0.2600 3,640 -0.14(-35.00%)
Jul 17, 2014 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jul 16, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jul 14, 2014 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 703 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 01, 2014 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 30, 2014 0.3500 0.4400 0.3000 0.3000 11,900 +0.00(+0.00%)
Jun 27, 2014 0.4000 0.4500 0.3000 0.3000 37,235 +0.10(+50.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0.2000 367 +0.00(+0.00%)
Jun 24, 2014 0.2000 0.2000 0.2000 0.2000 1,627 +0.00(+0.00%)
Jun 23, 2014 0.5100 0.5100 0.2000 0.2000 300 +0.00(+0.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 503 +0.17(+566.67%)
Jun 18, 2014 0.0300 0.0300 0.0300 5 +0.02(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.