Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0330	0	-0.00(-2.94%)
Jul 28, 2023	0.0341	0.0341	0.0340	0.0340	49,300	+0.00(+4.94%)
Jul 27, 2023	0.0324	0.0324	0.0324	0.0324	10,000	+0.00(+9.09%)
Jul 26, 2023	0.0284	0.0297	0.0284	0.0297	130,700	+0.01(+22.73%)
Jul 25, 2023	0.0242	0.0242	0.0242	0.0242	1,000	-0.00(-14.49%)
Jul 24, 2023	0.0283	0.0283	0.0283	0.0283	3,500	+0.00(+0.00%)
Jul 21, 2023	0.0283	0.0283	0.0283	0.0283	8,530	+0.00(+0.00%)
Jul 20, 2023	0.0250	0.0283	0.0250	0.0283	100,000	-0.00(-2.41%)
Jul 18, 2023				0.0290	0	+0.01(+44.28%)
Jul 14, 2023				0.0201	0	-0.01(-32.78%)
Jul 13, 2023	0.0215	0.0299	0.0215	0.0299	45,000	+0.01(+39.07%)
Jul 12, 2023	0.0250	0.0260	0.0215	0.0215	52,150	+0.00(+0.00%)
Jul 11, 2023	0.0215	0.0215	0.0215	0.0215	2,000	-0.00(-17.31%)
Jul 10, 2023	0.0380	0.0380	0.0260	0.0260	39,000	-0.01(-20.00%)
Jul 07, 2023	0.0380	0.0380	0.0325	0.0325	7,021	+0.01(+20.37%)
Jul 06, 2023	0.0350	0.0350	0.0270	0.0270	100,500	-0.02(-46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices