Cabo Verde Capital Inc (OP: CAPV )

0.0077 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3500	0.4400	0.3000	0.3000	11,900	+0.00(+0.00%)
Jun 27, 2014	0.4000	0.4500	0.3000	0.3000	37,235	+0.10(+50.00%)
Jun 26, 2014	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Jun 25, 2014	0.2000	0.2000	0.2000	0.2000	367	+0.00(+0.00%)
Jun 24, 2014	0.2000	0.2000	0.2000	0.2000	1,627	+0.00(+0.00%)
Jun 23, 2014	0.5100	0.5100	0.2000	0.2000	300	+0.00(+0.00%)
Jun 20, 2014	0.2000	0.2000	0.2000	0.2000	503	+0.17(+566.67%)
Jun 18, 2014		0.0300	0.0300	0.0300	5	+0.02(+150.00%)
Jun 17, 2014	0.1200	0.1200	0.0120	0.0120	1,892	-0.11(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices