Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 22, 2015 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 21, 2015 0.4000 0.4000 0.3300 0.3300 8,150 -0.32(-49.23%)
May 20, 2015 0.6400 0.6500 0.6400 0.6500 3,493 +0.05(+8.33%)
May 19, 2015 0.5200 0.6000 0.5200 0.6000 7,000 +0.35(+140.00%)
May 12, 2015 0.2500 0.2500 0.2500 0 -0.22(-47.37%)
May 11, 2015 0.5000 0.5000 0.4750 0.4750 6,200 -0.08(-13.64%)
May 08, 2015 0.5500 0.5500 0.5500 0.5500 2,055 +0.01(+1.85%)
May 07, 2015 0.5100 0.5400 0.5100 0.5400 4,300 +0.04(+8.00%)
May 06, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.12(+31.58%)
May 05, 2015 0.3800 0.5100 0.3800 0.3800 22,730 +0.00(+0.00%)
May 01, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 29, 2015 0.3800 0.3800 0.3800 14 -0.01(-2.56%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 2,343 +0.09(+30.00%)
Apr 27, 2015 0.1200 0.3000 0.1200 0.3000 14,429 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.3000 0.1200 0.3000 400 +0.10(+50.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 20, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 19, 2015 0.2300 0.2300 0.2300 0.2300 310 +0.00(+0.00%)
Mar 17, 2015 0.2300 0.2300 0.2300 0 -0.19(-45.24%)
Mar 13, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 12, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Mar 09, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 06, 2015 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Mar 05, 2015 0.2800 0.4400 0.2800 0.4400 9,469 +0.16(+57.14%)
Mar 04, 2015 0.2800 0.2800 0.2800 0.2800 7,359 +0.08(+40.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.