Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0350	0	+0.00(+0.00%)
Feb 23, 2023				0.0350	10	+0.01(+18.64%)
Feb 22, 2023	0.0350	0.0350	0.0295	0.0295	15,700	-0.01(-14.99%)
Feb 21, 2023	0.0300	0.0350	0.0240	0.0347	139,910	+0.02(+104.12%)
Feb 17, 2023	0.0476	0.0476	0.0160	0.0170	393,537	-0.02(-55.26%)
Feb 16, 2023	0.0500	0.0650	0.0360	0.0380	152,557	-0.02(-30.91%)
Feb 13, 2023				0.0550	0	-0.01(-14.06%)
Feb 10, 2023	0.0443	0.0640	0.0443	0.0640	10,230	+0.02(+44.80%)
Feb 09, 2023	0.0442	0.0442	0.0442	0.0442	3,055	-0.00(-7.53%)
Feb 08, 2023	0.0610	0.0678	0.0478	0.0478	89,452	-0.00(-6.27%)
Feb 07, 2023	0.0585	0.0596	0.0510	0.0510	49,700	+0.00(+8.28%)
Feb 03, 2023				0.0471	0	-0.00(-5.80%)
Feb 01, 2023				0.0500	0	-0.01(-12.28%)
Jan 31, 2023	0.0570	0.0570	0.0570	0.0570	18,000	+0.00(+1.79%)
Jan 30, 2023	0.0560	0.0560	0.0560	0.0560	20,000	-0.00(-1.75%)
Jan 27, 2023	0.0504	0.0575	0.0504	0.0570	52,113	+0.00(+4.01%)
Jan 26, 2023	0.0548	0.0590	0.0548	0.0548	15,100	+0.00(+0.00%)
Jan 24, 2023				0.0548	60	-0.00(-6.80%)
Jan 20, 2023				0.0588	0	+0.01(+17.60%)
Jan 19, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-15.25%)
Jan 18, 2023	0.0590	0.0590	0.0590	0.0590	2,000	-0.00(-1.50%)
Jan 17, 2023	0.0555	0.0599	0.0504	0.0599	31,500	+0.00(+1.53%)
Jan 13, 2023	0.0510	0.0590	0.0510	0.0590	5,500	-0.00(-1.67%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	702	+0.00(+8.11%)
Jan 11, 2023	0.0700	0.0700	0.0555	0.0555	17,700	-0.01(-20.71%)
Jan 10, 2023	0.0699	0.0700	0.0699	0.0700	8,500	+0.00(+0.72%)
Jan 09, 2023	0.0695	0.0695	0.0695	0.0695	1,000	-0.00(-0.71%)
Jan 06, 2023	0.0700	0.0700	0.0610	0.0700	50,750	+0.00(+0.00%)
Jan 05, 2023	0.0695	0.0700	0.0610	0.0700	160,496	+0.01(+8.02%)
Jan 04, 2023	0.0510	0.0695	0.0510	0.0648	116,237	-0.01(-7.43%)
Jan 03, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Dec 30, 2022	0.0750	0.0750	0.0501	0.0600	73,332	-0.00(-0.17%)
Dec 29, 2022	0.0511	0.0601	0.0511	0.0601	1,700	-0.01(-19.87%)
Dec 28, 2022	0.0739	0.0775	0.0723	0.0750	142,718	+0.00(+7.14%)
Dec 27, 2022	0.0700	0.0700	0.0700	0.0700	13,827	+0.01(+7.69%)
Dec 23, 2022	0.0500	0.0700	0.0500	0.0650	36,875	+0.01(+25.00%)
Dec 22, 2022	0.0665	0.0695	0.0520	0.0520	2,358	-0.01(-21.21%)
Dec 21, 2022	0.0660	0.0660	0.0660	0.0660	19,010	-0.01(-16.46%)
Dec 20, 2022	0.0790	0.0790	0.0790	0.0790	390	+0.00(+0.00%)
Dec 19, 2022	0.0790	0.0790	0.0790	0.0790	620	+0.00(+0.00%)
Dec 16, 2022	0.0790	0.0790	0.0790	0.0790	915	+0.01(+12.86%)
Dec 14, 2022				0.0700	0	+0.00(+2.94%)
Dec 13, 2022	0.0740	0.0860	0.0660	0.0680	59,753	-0.01(-13.92%)
Dec 12, 2022	0.0680	0.0790	0.0680	0.0790	201	+0.00(+0.00%)
Dec 08, 2022				0.0790	0	+0.00(+0.00%)
Dec 07, 2022	0.0790	0.0790	0.0720	0.0790	24,530	+0.01(+9.72%)
Dec 06, 2022	0.0720	0.0720	0.0720	0.0720	1,000	-0.01(-15.29%)
Dec 05, 2022	0.0790	0.0850	0.0790	0.0850	300	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices