Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0071 -0.0006 (-7.79%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 01, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Nov 21, 2014 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Nov 20, 2014 0.0320 0.0320 0.0300 0.0300 32,240 -0.00(-6.25%)
Nov 13, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2014 0.0320 0.0320 0.0320 0.0320 158 +0.00(+0.00%)
Nov 05, 2014 0.0320 0.0320 0.0320 18 -0.02(-36.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.05%)
Oct 29, 2014 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Oct 24, 2014 0.1700 0.1700 0.1700 0.1700 20,000 -0.08(-32.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0.1400 15,900 +0.01(+3.70%)
Oct 16, 2014 0.1350 0.1350 0.1350 0.1350 15,626 -0.01(-10.00%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Oct 13, 2014 0.1600 0.1600 0.1450 22,453 -0.02(-9.38%)
Oct 10, 2014 0.1700 0.1700 0.1600 0.1600 18,150 +0.00(+0.00%)
Oct 03, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.