Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0029	0.0029	0.0029	0	+0.00(+93.33%)
Jan 30, 2019		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Jan 18, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 07, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 31, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 28, 2018	0.0016	0.0016	0.0016	0.0016	38,200	+0.00(+6.67%)
Dec 17, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 14, 2018	0.0015	0.0015	0.0015	0.0015	400	-0.00(-25.00%)
Nov 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 29, 2018	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Nov 27, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 06, 2018		0.0020	0.0020	0.0020	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices