Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		10.30	10.30	10.30	12,090	-0.05(-0.48%)
May 30, 2017	10.36	10.36	10.35	10.35	464	-0.49(-4.52%)
May 25, 2017		10.84	10.84	10.84	7,880	+0.24(+2.31%)
May 24, 2017	10.69	10.72	10.60	10.60	5,005	-0.09(-0.89%)
May 23, 2017	10.65	10.71	10.65	10.69	7,975	-0.09(-0.83%)
May 22, 2017	10.65	10.78	10.65	10.78	149,195	+0.18(+1.70%)
May 19, 2017	10.64	10.64	10.60	10.60	42,765	+0.29(+2.81%)
May 17, 2017		10.31	10.31	10.31	0	+0.16(+1.58%)
May 15, 2017		10.15	10.15	10.15	0	+0.27(+2.73%)
May 05, 2017		9.880	9.880	9.880	0	-0.41(-3.98%)
May 03, 2017		10.29	10.29	10.29	0	-0.39(-3.65%)
Apr 25, 2017		10.68	10.68	10.68	25	-0.02(-0.19%)
Apr 24, 2017	10.70	10.70	10.70	10.70	200	+0.33(+3.18%)
Apr 13, 2017		10.37	10.37	10.37	0	-0.34(-3.17%)
Apr 11, 2017		10.71	10.71	10.71	0	+0.03(+0.28%)
Apr 07, 2017		10.68	10.68	10.68	0	+0.45(+4.40%)
Apr 03, 2017		10.23	10.23	10.23	0	-0.16(-1.54%)
Mar 31, 2017	10.39	10.39	10.39	10.39	3,500	+0.04(+0.39%)
Mar 30, 2017	10.25	10.35	10.25	10.35	4,100	-0.26(-2.45%)
Mar 23, 2017		10.61	10.61	10.61	0	+0.13(+1.24%)
Mar 17, 2017		10.48	10.48	10.48	0	+0.74(+7.60%)
Mar 14, 2017		9.740	9.740	9.740	50	+0.54(+5.87%)
Mar 10, 2017		9.200	9.200	9.200	0	+0.11(+1.21%)
Mar 09, 2017	9.250	9.250	9.090	9.090	8,000	-0.62(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices