Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3950 0.4300 0.3405 0.3800 205,560 -0.01(-2.69%)
Mar 30, 2022 0.4400 0.4500 0.3658 0.3905 243,056 +0.01(+2.76%)
Mar 29, 2022 0.3700 0.4200 0.3600 0.3800 359,547 +0.05(+15.68%)
Mar 28, 2022 0.3499 0.3499 0.3170 0.3285 73,834 -0.00(-0.45%)
Mar 25, 2022 0.3500 0.3711 0.3250 0.3300 201,340 -0.01(-2.83%)
Mar 24, 2022 0.3351 0.3800 0.3200 0.3396 122,912 -0.02(-4.34%)
Mar 23, 2022 0.2766 0.3550 0.2766 0.3550 46,790 +0.02(+4.44%)
Mar 22, 2022 0.3199 0.3749 0.3125 0.3399 204,674 +0.02(+7.90%)
Mar 21, 2022 0.3350 0.3350 0.3125 0.3150 59,821 -0.01(-1.56%)
Mar 18, 2022 0.3750 0.3899 0.3200 0.3200 107,169 -0.08(-18.99%)
Mar 17, 2022 0.3440 0.4250 0.3110 0.3950 307,698 +0.05(+14.89%)
Mar 16, 2022 0.3643 0.3909 0.3300 0.3438 226,736 -0.01(-1.77%)
Mar 15, 2022 0.3800 0.3900 0.3500 0.3500 166,688 -0.03(-7.41%)
Mar 14, 2022 0.4490 0.4490 0.3723 0.3780 92,663 -0.04(-9.98%)
Mar 11, 2022 0.4100 0.4250 0.4002 0.4199 14,118 -0.02(-3.47%)
Mar 10, 2022 0.4807 0.4879 0.3925 0.4350 114,293 -0.05(-11.22%)
Mar 09, 2022 0.4515 0.4900 0.4515 0.4900 32,646 +0.03(+6.38%)
Mar 08, 2022 0.5098 0.5098 0.4606 0.4606 39,615 -0.04(-7.88%)
Mar 07, 2022 0.5100 0.5100 0.4700 0.5000 108,848 +0.01(+2.04%)
Mar 04, 2022 0.4810 0.5000 0.4550 0.4900 128,340 -0.01(-1.01%)
Mar 03, 2022 0.4800 0.5000 0.4500 0.4950 79,262 +0.01(+2.06%)
Mar 02, 2022 0.4876 0.5000 0.4771 0.4850 99,632 +0.01(+1.53%)
Mar 01, 2022 0.4710 0.4890 0.4500 0.4777 70,399 +0.01(+1.86%)
Feb 28, 2022 0.4600 0.5030 0.4550 0.4690 83,988 -0.00(-0.19%)
Feb 25, 2022 0.4490 0.5000 0.4450 0.4699 145,018 +0.03(+6.55%)
Feb 24, 2022 0.3870 0.4700 0.3500 0.4410 181,572 +0.09(+26.00%)
Feb 23, 2022 0.3869 0.3869 0.3500 0.3500 136,774 +0.01(+1.45%)
Feb 22, 2022 0.3500 0.3999 0.2750 0.3450 361,461 -0.01(-1.43%)
Feb 18, 2022 0.3500 0 -0.04(-10.23%)
Feb 17, 2022 0.3800 0.3899 0.3700 0.3899 53,435 +0.01(+3.28%)
Feb 16, 2022 0.3775 0.3775 0.3775 0.3775 157 -0.01(-1.95%)
Feb 15, 2022 0.4000 0.4145 0.3655 0.3850 117,349 +0.01(+1.32%)
Feb 14, 2022 0.4100 0.4200 0.3800 0.3800 104,592 -0.02(-3.80%)
Feb 11, 2022 0.4000 0.4200 0.3900 0.3950 41,053 +0.01(+1.28%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.3900 30,290 +0.01(+1.30%)
Feb 09, 2022 0.3778 0.4200 0.3778 0.3850 231,239 +0.01(+1.32%)
Feb 08, 2022 0.4200 0.4200 0.3748 0.3800 115,138 -0.04(-9.52%)
Feb 07, 2022 0.4800 0.4800 0.3920 0.4200 190,484 -0.03(-6.67%)
Feb 04, 2022 0.3914 0.4500 0.3914 0.4500 65,191 +0.02(+4.65%)
Feb 03, 2022 0.4373 0.4395 0.3990 0.4300 116,250 -0.01(-2.27%)
Feb 02, 2022 0.4500 0.4550 0.4100 0.4400 113,638 -0.01(-2.22%)
Feb 01, 2022 0.4800 0.4800 0.4200 0.4500 30,780 -0.03(-6.25%)
Jan 31, 2022 0.4300 0.5000 0.4300 0.4800 21,251 +0.05(+11.60%)
Jan 28, 2022 0.4810 0.5000 0.4301 0.4301 65,330 -0.08(-15.67%)
Jan 27, 2022 0.5400 0.5400 0.5100 0.5100 18,890 -0.04(-7.10%)
Jan 26, 2022 0.5100 0.5500 0.5100 0.5490 23,072 +0.01(+2.62%)
Jan 25, 2022 0.5700 0.5948 0.5300 0.5350 119,162 -0.02(-2.73%)
Jan 24, 2022 0.5500 0.5895 0.5013 0.5500 62,751 +0.06(+12.94%)
Jan 21, 2022 0.4870 0.4870 0.4870 0.4870 225 +0.01(+1.35%)
Jan 20, 2022 0.5500 0.5500 0.4709 0.4805 91,872 +0.01(+1.71%)
Jan 19, 2022 0.5112 0.5500 0.4688 0.4724 31,310 -0.08(-14.11%)
Jan 18, 2022 0.5800 0.5800 0.4834 0.5500 44,443 +0.00(+0.27%)
Jan 14, 2022 0.5485 0 +0.11(+24.52%)
Jan 13, 2022 0.4501 0.4600 0.4400 0.4405 23,404 +0.02(+4.26%)
Jan 12, 2022 0.4600 0.5150 0.4060 0.4225 15,238 -0.03(-6.11%)
Jan 11, 2022 0.4500 0.4500 0.4500 0.4500 507 +0.05(+11.41%)
Jan 10, 2022 0.5000 0.5000 0.3802 0.4039 51,331 -0.09(-17.57%)
Jan 07, 2022 0.4775 0.4985 0.4310 0.4900 24,200 +0.05(+10.86%)
Jan 06, 2022 0.4500 0.5190 0.4311 0.4420 49,980 -0.03(-6.42%)
Jan 05, 2022 0.4815 0.5499 0.4350 0.4723 180,946 -0.07(-12.99%)
Jan 04, 2022 0.5000 0.5593 0.4900 0.5428 8,358 +0.04(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.