Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4000 0.3590 0.3590 33,389 -0.02(-4.27%)
Aug 30, 2021 0.3875 0.4200 0.3692 0.3750 41,792 -0.04(-10.71%)
Aug 27, 2021 0.4000 0.4250 0.3919 0.4200 15,266 +0.02(+6.33%)
Aug 26, 2021 0.4102 0.4200 0.3938 0.3950 21,056 -0.01(-1.25%)
Aug 25, 2021 0.3526 0.4000 0.3451 0.4000 174,369 +0.06(+19.37%)
Aug 24, 2021 0.2835 0.3740 0.2710 0.3351 275,425 +0.04(+11.70%)
Aug 23, 2021 0.3800 0.3820 0.2989 0.3000 450,021 +0.00(+0.00%)
Aug 20, 2021 0.3600 0.4280 0.3000 0.3000 183,913 -0.07(-18.66%)
Aug 19, 2021 0.3900 0.4029 0.3650 0.3688 431,110 -0.02(-6.04%)
Aug 18, 2021 0.4100 0.4300 0.3925 0.3925 216,723 +0.00(+0.64%)
Aug 17, 2021 0.3999 0.4300 0.3900 0.3900 170,591 +0.00(+0.31%)
Aug 16, 2021 0.4100 0.4300 0.3508 0.3888 282,322 -0.01(-1.69%)
Aug 13, 2021 0.4250 0.4320 0.3935 0.3955 468,709 -0.01(-1.98%)
Aug 12, 2021 0.4300 0.4300 0.3935 0.4035 265,132 +0.00(+0.42%)
Aug 11, 2021 0.4400 0.4480 0.4018 0.4018 130,047 -0.06(-12.27%)
Aug 10, 2021 0.4503 0.4760 0.4146 0.4580 36,908 -0.03(-5.76%)
Aug 09, 2021 0.4350 0.4860 0.3980 0.4860 64,157 +0.11(+27.89%)
Aug 06, 2021 0.3980 0.3980 0.3800 0.3800 50,451 +0.00(+0.00%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 33,261 +0.01(+3.66%)
Aug 04, 2021 0.3749 0.3749 0.3666 0.3666 13,901 -0.01(-3.32%)
Aug 03, 2021 0.3925 0.3925 0.3470 0.3792 141,371 -0.02(-5.08%)
Aug 02, 2021 0.4400 0.4400 0.3800 0.3995 411,533 -0.02(-4.88%)
Jul 30, 2021 0.4200 0.4444 0.3900 0.4200 576,144 +0.00(+0.72%)
Jul 29, 2021 0.4101 0.4300 0.4080 0.4170 143,711 -0.02(-5.23%)
Jul 28, 2021 0.4950 0.5000 0.4000 0.4400 283,555 +0.00(+0.00%)
Jul 27, 2021 0.4640 0.4800 0.4000 0.4400 416,889 +0.05(+12.82%)
Jul 26, 2021 0.3900 0.4650 0.3900 0.3900 79,478 +0.00(+0.00%)
Jul 23, 2021 0.3910 0.4600 0.3900 0.3900 28,077 -0.07(-14.29%)
Jul 22, 2021 0.4000 0.4550 0.4000 0.4550 29,624 +0.05(+13.75%)
Jul 21, 2021 0.3998 0.4193 0.3998 0.4000 27,700 +0.05(+14.29%)
Jul 20, 2021 0.4199 0.4199 0.3500 0.3500 13,150 -0.05(-12.24%)
Jul 19, 2021 0.4600 0.4850 0.3500 0.3988 54,069 +0.02(+4.95%)
Jul 16, 2021 0.3810 0.3810 0.3800 0.3800 3,560 +0.01(+1.33%)
Jul 15, 2021 0.3953 0.4200 0.3750 0.3750 33,282 -0.02(-5.06%)
Jul 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Jul 13, 2021 0.4600 0.4600 0.3909 0.4100 29,442 +0.02(+5.07%)
Jul 12, 2021 0.4450 0.4450 0.3901 0.3902 11,930 -0.04(-10.30%)
Jul 09, 2021 0.4000 0.4350 0.4000 0.4350 6,700 +0.03(+8.75%)
Jul 08, 2021 0.4575 0.4575 0.3930 0.4000 20,600 -0.02(-4.76%)
Jul 07, 2021 0.3800 0.4210 0.3800 0.4200 34,229 +0.00(+0.00%)
Jul 06, 2021 0.3900 0.4200 0.3500 0.4200 11,531 +0.00(+0.24%)
Jul 02, 2021 0.3915 0.4190 0.3900 0.4190 5,601 +0.01(+2.20%)
Jul 01, 2021 0.4000 0.4550 0.3801 0.4100 11,000 +0.01(+2.81%)
Jun 30, 2021 0.4100 0.4550 0.3802 0.3988 5,920 -0.02(-3.90%)
Jun 28, 2021 0.4150 0.4150 0.4150 1 +0.00(+0.00%)
Jun 24, 2021 0.4150 0.4150 0.4150 19 -0.04(-9.09%)
Jun 23, 2021 0.4300 0.4600 0.4300 0.4565 15,750 +0.01(+3.05%)
Jun 22, 2021 0.4485 0.4485 0.4430 0.4430 2,500 -0.01(-1.56%)
Jun 21, 2021 0.4300 0.4500 0.4300 0.4500 6,374 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4500 0.4500 4,889 -0.02(-3.23%)
Jun 17, 2021 0.4618 0.4653 0.4618 0.4650 1,258 +0.02(+4.26%)
Jun 16, 2021 0.4251 0.4600 0.3800 0.4460 56,224 +0.04(+8.78%)
Jun 15, 2021 0.4150 0.4400 0.4100 0.4100 13,204 +0.00(+0.00%)
Jun 14, 2021 0.4193 0.4600 0.3901 0.4100 17,996 +0.00(+0.00%)
Jun 11, 2021 0.3915 0.4100 0.3900 0.4100 6,689 +0.01(+2.50%)
Jun 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 08, 2021 0.3800 0.3900 0.3800 0.3900 3,508 -0.01(-2.50%)
Jun 07, 2021 0.3805 0.4099 0.3500 0.4000 18,335 -0.03(-6.76%)
Jun 03, 2021 0.4290 0.4290 0.4290 3 +0.01(+2.14%)
Jun 02, 2021 0.4100 0.4400 0.4100 0.4200 14,500 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.