Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5496 0.5496 0.4800 0.4915 8,179 -0.01(-1.50%)
Dec 30, 2021 0.5389 0.5389 0.4970 0.4990 23,498 -0.04(-7.59%)
Dec 29, 2021 0.5400 0.5400 0.4777 0.5400 36,588 +0.00(+0.00%)
Dec 28, 2021 0.4920 0.5500 0.4820 0.5400 16,193 +0.06(+12.41%)
Dec 27, 2021 0.4920 0.4920 0.4770 0.4804 20,789 -0.04(-7.62%)
Dec 23, 2021 0.5000 0.5300 0.5000 0.5200 55,272 +0.05(+10.17%)
Dec 22, 2021 0.4660 0.5645 0.4520 0.4720 60,192 -0.06(-10.94%)
Dec 21, 2021 0.5400 0.5400 0.5000 0.5300 48,450 -0.01(-1.85%)
Dec 20, 2021 0.5700 0.5800 0.5400 0.5400 30,922 -0.05(-8.46%)
Dec 17, 2021 0.5700 0.5900 0.5700 0.5899 10,294 +0.01(+1.27%)
Dec 16, 2021 0.6185 0.6185 0.5713 0.5825 9,610 -0.03(-4.51%)
Dec 15, 2021 0.5838 0.6100 0.5700 0.6100 3,999 +0.03(+5.77%)
Dec 14, 2021 0.6249 0.6249 0.5700 0.5767 17,322 -0.04(-6.91%)
Dec 13, 2021 0.6200 0.6243 0.5810 0.6195 51,477 -0.00(-0.08%)
Dec 10, 2021 0.6100 0.6949 0.6100 0.6200 9,113 +0.01(+0.81%)
Dec 09, 2021 0.6500 0.7249 0.6150 0.6150 16,875 -0.04(-5.53%)
Dec 08, 2021 0.6476 0.6999 0.6409 0.6510 16,880 -0.09(-12.02%)
Dec 07, 2021 0.6508 0.7485 0.6150 0.7399 53,254 +0.05(+7.23%)
Dec 06, 2021 0.6851 0.6999 0.6500 0.6900 26,701 -0.05(-7.13%)
Dec 03, 2021 0.7500 0.7500 0.7160 0.7430 31,540 +0.01(+0.81%)
Dec 02, 2021 0.6800 0.7400 0.6800 0.7370 9,691 +0.04(+5.29%)
Dec 01, 2021 0.7600 0.7800 0.6275 0.7000 120,209 -0.06(-7.89%)
Nov 30, 2021 0.6700 0.7985 0.6700 0.7600 19,893 +0.00(+0.00%)
Nov 29, 2021 0.7985 0.7985 0.6600 0.7600 83,003 +0.00(+0.00%)
Nov 26, 2021 0.8010 0.8010 0.7600 0.7600 125,421 -0.04(-5.12%)
Nov 24, 2021 0.9000 0.9150 0.8010 0.8010 163,728 -0.05(-5.76%)
Nov 23, 2021 0.7980 1.000 0.7789 0.8500 503,104 +0.11(+14.96%)
Nov 22, 2021 0.7600 0.7600 0.7325 0.7394 7,056 +0.00(+0.68%)
Nov 19, 2021 0.7600 0.7600 0.7325 0.7344 7,642 +0.00(+0.60%)
Nov 18, 2021 0.7910 0.8000 0.7002 0.7300 45,797 -0.07(-8.58%)
Nov 17, 2021 0.8100 0.8715 0.7710 0.7985 56,394 -0.00(-0.19%)
Nov 16, 2021 0.7700 0.8050 0.7700 0.8000 77,004 +0.00(+0.15%)
Nov 15, 2021 0.8000 0.8100 0.7700 0.7988 38,620 -0.00(-0.15%)
Nov 12, 2021 0.7900 0.8000 0.7500 0.8000 35,448 +0.02(+2.70%)
Nov 11, 2021 0.7711 0.7928 0.7300 0.7790 18,920 +0.01(+1.17%)
Nov 10, 2021 0.7359 0.7700 0.7700 8,073 +0.02(+2.48%)
Nov 09, 2021 0.7450 0.7928 0.7450 0.7514 35,861 +0.00(+0.19%)
Nov 08, 2021 0.7499 0.7675 0.6800 0.7500 88,565 -0.01(-1.32%)
Nov 05, 2021 0.6700 0.7681 0.6000 0.7600 328,701 +0.10(+15.47%)
Nov 04, 2021 0.6000 0.6700 0.6000 0.6582 88,150 +0.09(+15.47%)
Nov 03, 2021 0.5700 0.5700 0.5567 0.5700 18,962 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.6790 0.5555 0.5700 32,641 +0.01(+1.79%)
Nov 01, 2021 0.5500 0.5600 0.5350 0.5600 26,791 +0.03(+4.67%)
Oct 29, 2021 0.5500 0.5500 0.5118 0.5350 32,179 -0.02(-2.73%)
Oct 28, 2021 0.5500 0.5500 0.5400 0.5500 2,703 +0.00(+0.00%)
Oct 27, 2021 0.5000 0.5500 0.5000 0.5500 18,555 +0.04(+8.33%)
Oct 26, 2021 0.5078 0.5077 40,878 -0.02(-4.21%)
Oct 25, 2021 0.4510 0.5390 0.4510 0.5300 8,429 +0.00(+0.02%)
Oct 22, 2021 0.5000 0.5299 0.5000 0.5299 67,028 +0.03(+5.98%)
Oct 21, 2021 0.5000 0.5000 0.4900 0.5000 5,240 +0.01(+2.04%)
Oct 20, 2021 0.5000 0.5000 0.4888 0.4900 1,329 +0.00(+0.00%)
Oct 19, 2021 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Oct 18, 2021 0.4680 0.4900 0.4680 0.4900 6,534 +0.03(+6.52%)
Oct 15, 2021 0.4567 0.4680 0.4567 0.4600 23,026 +0.02(+3.51%)
Oct 14, 2021 0.4500 0.4500 0.4444 0.4444 20,753 +0.01(+1.93%)
Oct 13, 2021 0.4500 0.4500 0.4360 0.4360 8,445 -0.01(-3.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 11, 2021 0.4500 0.4500 0.4500 0.4500 1,121 +0.01(+3.21%)
Oct 08, 2021 0.4360 0.4360 0.4360 0.4360 10,387 +0.00(+0.00%)
Oct 07, 2021 0.4694 0.4694 0.4350 0.4360 58,537 -0.03(-7.23%)
Oct 06, 2021 0.4690 0.4700 0.4690 0.4700 7,359 +0.03(+8.02%)
Oct 05, 2021 0.4351 0.4351 0.4351 0.4351 332 -0.02(-5.41%)
Oct 04, 2021 0.4700 0.4700 0.4350 0.4600 26,731 -0.01(-2.13%)
Oct 01, 2021 0.4899 0.4900 0.4700 0.4700 6,002 +0.03(+7.80%)
Sep 30, 2021 0.4731 0.5268 0.4360 0.4360 15,301 -0.00(-0.37%)
Sep 29, 2021 0.4361 0.4376 0.4361 0.4376 1,003 -0.03(-6.89%)
Sep 28, 2021 0.5100 0.5100 0.4700 0.4700 3,573 -0.02(-4.76%)
Sep 24, 2021 0.4935 0.4935 0.4935 75 +0.02(+5.00%)
Sep 23, 2021 0.4900 0.4900 0.4500 0.4700 18,088 -0.06(-11.49%)
Sep 22, 2021 0.5100 0.5400 0.5100 0.5310 27,805 +0.06(+12.71%)
Sep 21, 2021 0.5200 0.5200 0.4711 0.4711 12,132 -0.05(-9.40%)
Sep 20, 2021 0.5200 0.5400 0.5200 0.5200 12,410 +0.00(+0.00%)
Sep 17, 2021 0.4875 0.5290 0.4700 0.5200 8,042 +0.05(+10.64%)
Sep 16, 2021 0.4700 0.4875 0.4700 0.4700 6,101 -0.03(-6.00%)
Sep 15, 2021 0.4605 0.5300 0.4605 0.5000 11,600 +0.05(+12.36%)
Sep 14, 2021 0.4400 0.4945 0.4355 0.4450 14,353 -0.02(-5.32%)
Sep 13, 2021 0.3599 0.5566 0.3599 0.4700 188,981 +0.13(+37.23%)
Sep 10, 2021 0.3848 0.3895 0.3400 0.3425 102,507 -0.01(-2.14%)
Sep 09, 2021 0.3648 0.3800 0.3500 0.3500 21,690 -0.03(-6.94%)
Sep 08, 2021 0.3875 0.3875 0.3761 0.3761 7,639 -0.01(-2.54%)
Sep 07, 2021 0.3859 0.3859 0.3859 0.3859 1,133 -0.00(-0.46%)
Sep 03, 2021 0.3595 0.3877 0.3595 0.3877 7,937 +0.03(+7.69%)
Sep 02, 2021 0.3600 0.3600 0.3600 0.3600 1,083 +0.00(+0.22%)
Sep 01, 2021 0.3600 0.3600 0.3592 0.3592 10,500 +0.00(+0.06%)
Aug 31, 2021 0.4000 0.4000 0.3590 0.3590 33,389 -0.02(-4.27%)
Aug 30, 2021 0.3875 0.4200 0.3692 0.3750 41,792 -0.04(-10.71%)
Aug 27, 2021 0.4000 0.4250 0.3919 0.4200 15,266 +0.02(+6.33%)
Aug 26, 2021 0.4102 0.4200 0.3938 0.3950 21,056 -0.01(-1.25%)
Aug 25, 2021 0.3526 0.4000 0.3451 0.4000 174,369 +0.06(+19.37%)
Aug 24, 2021 0.2835 0.3740 0.2710 0.3351 275,425 +0.04(+11.70%)
Aug 23, 2021 0.3800 0.3820 0.2989 0.3000 450,021 +0.00(+0.00%)
Aug 20, 2021 0.3600 0.4280 0.3000 0.3000 183,913 -0.07(-18.66%)
Aug 19, 2021 0.3900 0.4029 0.3650 0.3688 431,110 -0.02(-6.04%)
Aug 18, 2021 0.4100 0.4300 0.3925 0.3925 216,723 +0.00(+0.64%)
Aug 17, 2021 0.3999 0.4300 0.3900 0.3900 170,591 +0.00(+0.31%)
Aug 16, 2021 0.4100 0.4300 0.3508 0.3888 282,322 -0.01(-1.69%)
Aug 13, 2021 0.4250 0.4320 0.3935 0.3955 468,709 -0.01(-1.98%)
Aug 12, 2021 0.4300 0.4300 0.3935 0.4035 265,132 +0.00(+0.42%)
Aug 11, 2021 0.4400 0.4480 0.4018 0.4018 130,047 -0.06(-12.27%)
Aug 10, 2021 0.4503 0.4760 0.4146 0.4580 36,908 -0.03(-5.76%)
Aug 09, 2021 0.4350 0.4860 0.3980 0.4860 64,157 +0.11(+27.89%)
Aug 06, 2021 0.3980 0.3980 0.3800 0.3800 50,451 +0.00(+0.00%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 33,261 +0.01(+3.66%)
Aug 04, 2021 0.3749 0.3749 0.3666 0.3666 13,901 -0.01(-3.32%)
Aug 03, 2021 0.3925 0.3925 0.3470 0.3792 141,371 -0.02(-5.08%)
Aug 02, 2021 0.4400 0.4400 0.3800 0.3995 411,533 -0.02(-4.88%)
Jul 30, 2021 0.4200 0.4444 0.3900 0.4200 576,144 +0.00(+0.72%)
Jul 29, 2021 0.4101 0.4300 0.4080 0.4170 143,711 -0.02(-5.23%)
Jul 28, 2021 0.4950 0.5000 0.4000 0.4400 283,555 +0.00(+0.00%)
Jul 27, 2021 0.4640 0.4800 0.4000 0.4400 416,889 +0.05(+12.82%)
Jul 26, 2021 0.3900 0.4650 0.3900 0.3900 79,478 +0.00(+0.00%)
Jul 23, 2021 0.3910 0.4600 0.3900 0.3900 28,077 -0.07(-14.29%)
Jul 22, 2021 0.4000 0.4550 0.4000 0.4550 29,624 +0.05(+13.75%)
Jul 21, 2021 0.3998 0.4193 0.3998 0.4000 27,700 +0.05(+14.29%)
Jul 20, 2021 0.4199 0.4199 0.3500 0.3500 13,150 -0.05(-12.24%)
Jul 19, 2021 0.4600 0.4850 0.3500 0.3988 54,069 +0.02(+4.95%)
Jul 16, 2021 0.3810 0.3810 0.3800 0.3800 3,560 +0.01(+1.33%)
Jul 15, 2021 0.3953 0.4200 0.3750 0.3750 33,282 -0.02(-5.06%)
Jul 14, 2021 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Jul 13, 2021 0.4600 0.4600 0.3909 0.4100 29,442 +0.02(+5.07%)
Jul 12, 2021 0.4450 0.4450 0.3901 0.3902 11,930 -0.04(-10.30%)
Jul 09, 2021 0.4000 0.4350 0.4000 0.4350 6,700 +0.03(+8.75%)
Jul 08, 2021 0.4575 0.4575 0.3930 0.4000 20,600 -0.02(-4.76%)
Jul 07, 2021 0.3800 0.4210 0.3800 0.4200 34,229 +0.00(+0.00%)
Jul 06, 2021 0.3900 0.4200 0.3500 0.4200 11,531 +0.00(+0.24%)
Jul 02, 2021 0.3915 0.4190 0.3900 0.4190 5,601 +0.01(+2.20%)
Jul 01, 2021 0.4000 0.4550 0.3801 0.4100 11,000 +0.01(+2.81%)
Jun 30, 2021 0.4100 0.4550 0.3802 0.3988 5,920 -0.02(-3.90%)
Jun 28, 2021 0.4150 0.4150 0.4150 1 +0.00(+0.00%)
Jun 24, 2021 0.4150 0.4150 0.4150 19 -0.04(-9.09%)
Jun 23, 2021 0.4300 0.4600 0.4300 0.4565 15,750 +0.01(+3.05%)
Jun 22, 2021 0.4485 0.4485 0.4430 0.4430 2,500 -0.01(-1.56%)
Jun 21, 2021 0.4300 0.4500 0.4300 0.4500 6,374 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4500 0.4500 4,889 -0.02(-3.23%)
Jun 17, 2021 0.4618 0.4653 0.4618 0.4650 1,258 +0.02(+4.26%)
Jun 16, 2021 0.4251 0.4600 0.3800 0.4460 56,224 +0.04(+8.78%)
Jun 15, 2021 0.4150 0.4400 0.4100 0.4100 13,204 +0.00(+0.00%)
Jun 14, 2021 0.4193 0.4600 0.3901 0.4100 17,996 +0.00(+0.00%)
Jun 11, 2021 0.3915 0.4100 0.3900 0.4100 6,689 +0.01(+2.50%)
Jun 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 08, 2021 0.3800 0.3900 0.3800 0.3900 3,508 -0.01(-2.50%)
Jun 07, 2021 0.3805 0.4099 0.3500 0.4000 18,335 -0.03(-6.76%)
Jun 03, 2021 0.4290 0.4290 0.4290 3 +0.01(+2.14%)
Jun 02, 2021 0.4100 0.4400 0.4100 0.4200 14,500 +0.00(+0.24%)
Jun 01, 2021 0.4200 0.4200 0.4003 0.4190 1,351 -0.03(-6.89%)
May 28, 2021 0.3900 0.4599 0.3710 0.4500 6,200 +0.08(+21.59%)
May 27, 2021 0.4600 0.4600 0.3701 0.3701 352 +0.00(+0.03%)
May 26, 2021 0.3700 0.3711 0.3700 0.3700 3,550 -0.09(-19.57%)
May 25, 2021 0.3510 0.4600 0.3409 0.4600 98,351 +0.11(+31.43%)
May 24, 2021 0.4000 0.4000 0.3477 0.3500 25,194 -0.05(-12.50%)
May 21, 2021 0.3950 0.4000 0.3950 0.4000 30,100 +0.00(+0.00%)
May 20, 2021 0.4000 0.4000 0.4000 0.4000 5,790 -0.00(-0.02%)
May 19, 2021 0.4600 0.4660 0.4001 0.4001 7,435 -0.02(-4.74%)
May 18, 2021 0.4200 0.4200 0.4200 0.4200 138 +0.02(+5.00%)
May 17, 2021 0.4300 0.4600 0.3111 0.4000 112,642 -0.03(-6.98%)
May 14, 2021 0.4300 0.4300 0.4300 0.4300 568 -0.01(-2.27%)
May 13, 2021 0.4400 0.4600 0.4400 0.4400 2,715 +0.05(+12.82%)
May 12, 2021 0.3950 0.4250 0.3900 0.3900 6,400 -0.01(-2.50%)
May 11, 2021 0.4400 0.4400 0.4000 0.4000 13,136 -0.04(-9.09%)
May 10, 2021 0.4400 0.4565 0.4350 0.4400 18,093 +0.00(+0.00%)
May 07, 2021 0.4300 0.4400 0.4300 0.4400 10,488 +0.01(+2.33%)
May 06, 2021 0.4300 0.4300 0.4200 0.4300 8,505 +0.01(+1.18%)
May 05, 2021 0.4299 0.4299 0.4200 0.4250 3,700 -0.01(-2.19%)
May 04, 2021 0.4345 0.4345 0.4148 0.4345 2,150 +0.02(+5.98%)
May 03, 2021 0.4001 0.4600 0.3801 0.4100 30,100 +0.01(+2.50%)
Apr 30, 2021 0.4001 0.4001 0.3900 0.4000 13,200 +0.00(+0.03%)
Apr 29, 2021 0.4100 0.4100 0.3800 0.3999 33,675 -0.00(-0.03%)
Apr 28, 2021 0.4500 0.4600 0.4000 0.4000 16,522 -0.00(-0.62%)
Apr 27, 2021 0.4025 0.4025 0.4025 0.4025 300 -0.02(-3.82%)
Apr 26, 2021 0.4001 0.4185 0.3993 0.4185 5,702 +0.04(+9.90%)
Apr 23, 2021 0.3900 0.4500 0.3808 0.3808 55,800 +0.00(+0.21%)
Apr 22, 2021 0.3825 0.3825 0.3800 0.3800 7,150 -0.01(-2.56%)
Apr 21, 2021 0.3825 0.3900 0.3825 0.3900 5,304 +0.03(+8.33%)
Apr 20, 2021 0.3841 0.4175 0.3600 0.3600 20,301 +0.01(+2.86%)
Apr 19, 2021 0.3500 0.3500 0.3500 0.3500 406 +0.03(+9.00%)
Apr 16, 2021 0.2710 0.3500 0.2710 0.3211 26,200 +0.02(+5.28%)
Apr 15, 2021 0.4084 0.4100 0.3000 0.3050 87,244 -0.02(-4.69%)
Apr 14, 2021 0.3200 0.3200 0.3200 0.3200 132 -0.03(-8.57%)
Apr 13, 2021 0.4320 0.4320 0.3500 0.3500 45,008 +0.00(+0.00%)
Apr 12, 2021 0.4660 0.4660 0.3500 0.3500 41,873 -0.03(-7.89%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Apr 08, 2021 0.3550 0.4600 0.3550 0.3900 23,450 +0.01(+2.63%)
Apr 07, 2021 0.4100 0.4100 0.3800 0.3800 35,739 -0.02(-5.00%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 17,838 +0.01(+2.56%)
Apr 05, 2021 0.3050 0.4200 0.3050 0.3900 20,091 -0.04(-9.30%)
Apr 01, 2021 0.4000 0.4500 0.4000 0.4300 65,300 -0.01(-2.27%)
Mar 31, 2021 0.4450 0.4530 0.2870 0.4400 60,631 +0.02(+3.53%)
Mar 30, 2021 0.4250 0.4445 0.4250 0.4250 23,091 -0.02(-3.41%)
Mar 29, 2021 0.4370 0.4600 0.4201 0.4400 11,000 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4400 0.4350 0.4400 5,600 -0.00(-0.45%)
Mar 25, 2021 0.4400 0.4600 0.4400 0.4420 53,075 +0.02(+5.24%)
Mar 24, 2021 0.4050 0.4200 0.4050 0.4200 5,500 -0.03(-6.67%)
Mar 23, 2021 0.4500 0.4600 0.4250 0.4500 55,389 +0.04(+9.76%)
Mar 22, 2021 0.3650 0.4100 0.3650 0.4100 12,050 +0.01(+2.63%)
Mar 19, 2021 0.3773 0.4000 0.3500 0.3995 51,000 +0.01(+2.83%)
Mar 18, 2021 0.3885 0.3885 0.3885 0.3885 1,023 -0.00(-0.26%)
Mar 17, 2021 0.3895 0.3895 0.3895 0.3895 5,000 +0.04(+11.29%)
Mar 16, 2021 0.3700 0.3995 0.3500 0.3500 14,945 -0.02(-5.41%)
Mar 15, 2021 0.4600 0.4600 0.3400 0.3700 56,355 -0.07(-16.57%)
Mar 12, 2021 0.3701 0.4590 0.3701 0.4435 18,100 +0.04(+10.87%)
Mar 11, 2021 0.4000 0.4500 0.3660 0.4000 14,000 +0.02(+5.26%)
Mar 10, 2021 0.4110 0.4110 0.3800 0.3800 46,580 -0.02(-5.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 932 -0.03(-6.98%)
Mar 08, 2021 0.4100 0.4300 0.4000 0.4300 14,733 +0.02(+4.88%)
Mar 05, 2021 0.4100 0.4345 0.4100 0.4100 9,600 -0.05(-10.87%)
Mar 04, 2021 0.4200 0.4600 0.4100 0.4600 54,410 +0.01(+1.52%)
Mar 03, 2021 0.5175 0.5400 0.4510 0.4531 22,725 -0.05(-9.38%)
Mar 02, 2021 0.4510 0.5565 0.4510 0.5000 16,263 +0.05(+11.11%)
Mar 01, 2021 0.5000 0.5500 0.4500 0.4500 100,398 +0.00(+0.11%)
Feb 26, 2021 0.4760 0.4999 0.4380 0.4495 63,700 -0.03(-6.35%)
Feb 25, 2021 0.3750 0.4900 0.3750 0.4800 81,148 +0.10(+28.00%)
Feb 24, 2021 0.3995 0.3995 0.3750 0.3750 4,557 -0.03(-6.25%)
Feb 23, 2021 0.4100 0.4100 0.3520 0.4000 17,446 +0.01(+2.56%)
Feb 22, 2021 0.3900 0.4050 0.3900 0.3900 39,851 +0.01(+2.63%)
Feb 19, 2021 0.3800 0.3890 0.3800 0.3800 15,400 -0.01(-2.56%)
Feb 18, 2021 0.4100 0.4100 0.3500 0.3900 14,057 +0.05(+14.71%)
Feb 17, 2021 0.3800 0.3900 0.3400 0.3400 23,953 -0.03(-9.33%)
Feb 16, 2021 0.3900 0.4000 0.3500 0.3750 40,875 +0.00(+0.00%)
Feb 12, 2021 0.3798 0.3900 0.3750 0.3750 13,500 +0.04(+10.33%)
Feb 11, 2021 0.3600 0.4050 0.3000 0.3399 156,681 +0.00(+1.01%)
Feb 10, 2021 0.3600 0.3600 0.3201 0.3365 212,619 -0.02(-6.53%)
Feb 09, 2021 0.4300 0.4300 0.3410 0.3600 48,613 -0.05(-12.17%)
Feb 08, 2021 0.3300 0.4250 0.3300 0.4099 119,182 +0.08(+24.21%)
Feb 05, 2021 0.3300 0.4300 0.2900 0.3300 94,400 +0.04(+12.36%)
Feb 04, 2021 0.3100 0.3100 0.2850 0.2937 20,135 +0.01(+4.82%)
Feb 03, 2021 0.3000 0.3000 0.2801 0.2802 88,144 -0.02(-8.13%)
Feb 02, 2021 0.3000 0.3100 0.3000 0.3050 39,700 -0.01(-1.61%)
Feb 01, 2021 0.3000 0.3300 0.3000 0.3100 248,356 +0.03(+12.73%)
Jan 29, 2021 0.2800 0.2975 0.2700 0.2750 82,200 -0.02(-6.78%)
Jan 28, 2021 0.2900 0.3100 0.2801 0.2950 25,214 +0.01(+1.72%)
Jan 27, 2021 0.3101 0.3101 0.2900 0.2900 15,660 -0.02(-6.45%)
Jan 26, 2021 0.2740 0.3100 0.2740 0.3100 24,742 +0.01(+3.26%)
Jan 25, 2021 0.2731 0.3300 0.2731 0.3002 22,724 -0.01(-3.16%)
Jan 22, 2021 0.3000 0.3100 0.3000 0.3100 23,400 +0.01(+3.33%)
Jan 21, 2021 0.3000 0.3100 0.3000 0.3000 14,771 -0.01(-3.23%)
Jan 20, 2021 0.2915 0.3100 0.2915 0.3100 32,295 +0.01(+1.64%)
Jan 19, 2021 0.2853 0.3295 0.2655 0.3050 114,431 +0.02(+5.17%)
Jan 15, 2021 0.2995 0.3200 0.2650 0.2900 207,300 +0.04(+13.77%)
Jan 14, 2021 0.2505 0.3000 0.2500 0.2549 226,682 -0.04(-14.89%)
Jan 13, 2021 0.3095 0.3095 0.2700 0.2995 45,850 +0.02(+6.96%)
Jan 12, 2021 0.2700 0.3100 0.2700 0.2800 68,622 -0.00(-1.62%)
Jan 11, 2021 0.2900 0.3000 0.2500 0.2846 118,451 +0.01(+5.41%)
Jan 08, 2021 0.2300 0.2993 0.1703 0.2700 125,400 +0.04(+17.39%)
Jan 07, 2021 0.2120 0.2300 0.2030 0.2300 161,871 +0.03(+15.00%)
Jan 06, 2021 0.1980 0.2300 0.1900 0.2000 114,639 +0.00(+1.27%)
Jan 05, 2021 0.1739 0.1975 0.1675 0.1975 127,695 +0.03(+18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.