Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0021 0.0039 0.0021 0.0038 19,874,200 +0.00(+46.15%)
Dec 28, 2018 0.0031 0.0031 0.0022 0.0026 22,253,402 -0.00(-16.13%)
Dec 27, 2018 0.0031 0.0031 0.0025 0.0031 7,414,827 +0.00(+6.90%)
Dec 26, 2018 0.0026 0.0031 0.0026 0.0029 846,500 +0.00(+0.00%)
Dec 24, 2018 0.0030 0.0031 0.0025 0.0029 641,800 -0.00(-12.12%)
Dec 21, 2018 0.0032 0.0034 0.0026 0.0033 3,668,400 -0.00(-2.94%)
Dec 20, 2018 0.0030 0.0036 0.0030 0.0034 644,650 -0.00(-5.56%)
Dec 19, 2018 0.0030 0.0036 0.0030 0.0036 2,026,758 +0.00(+16.13%)
Dec 18, 2018 0.0034 0.0037 0.0031 0.0031 774,753 -0.00(-11.43%)
Dec 17, 2018 0.0035 0.0038 0.0030 0.0035 2,578,000 -0.00(-2.78%)
Dec 14, 2018 0.0032 0.0038 0.0032 0.0036 922,500 +0.00(+2.86%)
Dec 13, 2018 0.0035 0.0038 0.0031 0.0035 999,553 +0.00(+9.37%)
Dec 12, 2018 0.0038 0.0038 0.0031 0.0032 1,632,000 +0.00(+3.23%)
Dec 11, 2018 0.0033 0.0037 0.0031 0.0031 285,000 -0.00(-16.22%)
Dec 10, 2018 0.0036 0.0039 0.0030 0.0037 5,856,555 -0.00(-5.13%)
Dec 07, 2018 0.0033 0.0040 0.0033 0.0039 655,100 +0.00(+14.71%)
Dec 06, 2018 0.0032 0.0036 0.0032 0.0034 223,000 -0.00(-15.00%)
Dec 04, 2018 0.0035 0.0040 0.0032 0.0040 1,415,000 +0.00(+2.56%)
Dec 03, 2018 0.0037 0.0040 0.0032 0.0039 355,100 -0.00(-7.14%)
Nov 30, 2018 0.0037 0.0042 0.0032 0.0042 6,109,200 +0.00(+10.53%)
Nov 29, 2018 0.0037 0.0038 0.0032 0.0038 210,050 +0.00(+2.70%)
Nov 28, 2018 0.0033 0.0040 0.0033 0.0037 320,919 -0.00(-7.50%)
Nov 27, 2018 0.0037 0.0042 0.0037 0.0040 2,755,887 +0.00(+0.00%)
Nov 26, 2018 0.0040 0.0040 0.0034 0.0040 1,436,644 -0.00(-2.44%)
Nov 23, 2018 0.0040 0.0041 0.0040 0.0041 210,000 +0.00(+0.00%)
Nov 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 20, 2018 0.0033 0.0042 0.0031 0.0041 7,899,500 +0.00(+24.24%)
Nov 19, 2018 0.0038 0.0038 0.0031 0.0033 1,225,000 -0.00(-13.16%)
Nov 16, 2018 0.0036 0.0038 0.0036 0.0038 15,000 -0.00(-5.00%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0040 1,068,984 +0.00(+29.03%)
Nov 14, 2018 0.0031 0.0034 0.0031 0.0031 1,893,518 -0.00(-6.06%)
Nov 13, 2018 0.0035 0.0035 0.0031 0.0033 1,092,690 -0.00(-5.71%)
Nov 12, 2018 0.0035 0.0038 0.0035 0.0035 2,573,262 -0.00(-7.89%)
Nov 09, 2018 0.0039 0.0039 0.0036 0.0038 783,400 -0.00(-5.00%)
Nov 08, 2018 0.0040 0.0040 0.0039 0.0040 4,455,225 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0041 0.0038 0.0040 1,406,836 +0.00(+2.56%)
Nov 06, 2018 0.0040 0.0040 0.0037 0.0039 6,234,049 -0.00(-2.50%)
Nov 05, 2018 0.0040 0.0040 0.0037 0.0040 9,692,717 -0.00(-4.76%)
Nov 02, 2018 0.0039 0.0042 0.0039 0.0042 17,084,200 +0.00(+5.00%)
Nov 01, 2018 0.0041 0.0042 0.0039 0.0040 19,477,414 +0.00(+0.00%)
Oct 31, 2018 0.0040 0.0041 0.0038 0.0040 4,997,739 -0.00(-2.44%)
Oct 30, 2018 0.0040 0.0041 0.0039 0.0041 27,327,772 +0.00(+2.50%)
Oct 29, 2018 0.0039 0.0041 0.0039 0.0040 587,000 -0.00(-2.44%)
Oct 26, 2018 0.0038 0.0042 0.0038 0.0041 485,100 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0041 0.0040 0.0041 6,677,578 +0.00(+0.00%)
Oct 24, 2018 0.0042 0.0043 0.0040 0.0041 1,197,433 -0.00(-2.38%)
Oct 23, 2018 0.0040 0.0043 0.0039 0.0042 12,565,710 -0.00(-2.33%)
Oct 22, 2018 0.0043 0.0049 0.0040 0.0043 1,549,398 +0.00(+2.38%)
Oct 19, 2018 0.0044 0.0045 0.0042 0.0042 21,642,200 -0.00(-6.67%)
Oct 18, 2018 0.0045 0.0050 0.0044 0.0045 9,046,164 +0.00(+2.27%)
Oct 17, 2018 0.0039 0.0045 0.0033 0.0044 22,780,076 +0.00(+15.79%)
Oct 16, 2018 0.0040 0.0040 0.0034 0.0038 518,050 +0.00(+2.70%)
Oct 15, 2018 0.0040 0.0040 0.0031 0.0037 3,833,768 +0.00(+0.00%)
Oct 12, 2018 0.0040 0.0040 0.0035 0.0037 2,731,400 -0.00(-7.50%)
Oct 11, 2018 0.0043 0.0043 0.0030 0.0040 9,590,900 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0046 0.0036 0.0040 3,605,856 -0.00(-2.44%)
Oct 09, 2018 0.0042 0.0047 0.0040 0.0041 10,860,581 +0.00(+2.50%)
Oct 08, 2018 0.0039 0.0049 0.0030 0.0040 17,086,620 +0.00(+0.00%)
Oct 05, 2018 0.0052 0.0052 0.0035 0.0040 16,822,200 -0.00(-23.08%)
Oct 04, 2018 0.0052 0.0053 0.0048 0.0052 4,531,527 +0.00(+1.96%)
Oct 03, 2018 0.0052 0.0052 0.0047 0.0051 12,648,462 -0.00(-1.92%)
Oct 02, 2018 0.0048 0.0052 0.0044 0.0052 21,254,070 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.