Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0199 0.0208 0.0172 0.0175 13,747,314 -0.00(-12.06%)
Mar 30, 2017 0.0180 0.0204 0.0169 0.0199 15,714,652 +0.00(+13.71%)
Mar 29, 2017 0.0172 0.0180 0.0168 0.0175 3,877,505 +0.00(+1.74%)
Mar 28, 2017 0.0180 0.0191 0.0165 0.0172 5,859,012 -0.00(-1.71%)
Mar 27, 2017 0.0180 0.0191 0.0165 0.0175 5,287,808 +0.00(+0.57%)
Mar 24, 2017 0.0186 0.0192 0.0153 0.0174 7,534,984 -0.00(-3.87%)
Mar 23, 2017 0.0196 0.0210 0.0181 0.0181 8,728,657 +0.00(+0.00%)
Mar 22, 2017 0.0185 0.0200 0.0167 0.0181 7,572,621 -0.00(-0.55%)
Mar 21, 2017 0.0154 0.0196 0.0154 0.0182 13,038,984 +0.00(+16.67%)
Mar 20, 2017 0.0139 0.0160 0.0130 0.0156 8,020,237 +0.00(+13.04%)
Mar 17, 2017 0.0158 0.0165 0.0134 0.0138 10,309,877 -0.00(-8.00%)
Mar 16, 2017 0.0165 0.0177 0.0140 0.0150 11,518,422 -0.00(-6.83%)
Mar 15, 2017 0.0140 0.0180 0.0140 0.0161 11,525,418 +0.00(+0.62%)
Mar 14, 2017 0.0139 0.0202 0.0125 0.0160 18,052,840 +0.00(+20.30%)
Mar 13, 2017 0.0141 0.0149 0.0126 0.0133 12,804,250 -0.00(-6.34%)
Mar 10, 2017 0.0160 0.0170 0.0140 0.0142 17,157,212 -0.00(-10.13%)
Mar 09, 2017 0.0165 0.0170 0.0134 0.0158 20,824,460 -0.00(-4.82%)
Mar 08, 2017 0.0166 0.0170 0.0120 0.0166 39,032,312 +0.00(+1.22%)
Mar 07, 2017 0.0197 0.0198 0.0156 0.0164 27,119,972 -0.00(-16.84%)
Mar 06, 2017 0.0195 0.0210 0.0190 0.0197 15,702,471 -0.00(-0.90%)
Mar 03, 2017 0.0197 0.0215 0.0181 0.0199 14,686,546 +0.00(+2.58%)
Mar 02, 2017 0.0243 0.0243 0.0192 0.0194 11,169,318 -0.00(-11.42%)
Mar 01, 2017 0.0185 0.0240 0.0180 0.0219 30,640,528 +0.00(+10.43%)
Feb 28, 2017 0.0220 0.0220 0.0182 0.0198 21,838,700 -0.00(-11.47%)
Feb 27, 2017 0.0246 0.0255 0.0201 0.0224 12,695,701 -0.00(-2.61%)
Feb 24, 2017 0.0220 0.0249 0.0201 0.0230 17,005,248 +0.00(+3.60%)
Feb 23, 2017 0.0230 0.0238 0.0210 0.0222 13,103,625 -0.00(-7.50%)
Feb 22, 2017 0.0260 0.0265 0.0201 0.0240 18,578,366 -0.00(-6.98%)
Feb 21, 2017 0.0285 0.0290 0.0237 0.0258 21,979,550 -0.00(-8.12%)
Feb 17, 2017 0.0281 0.0281 0.0281 0 -0.00(-2.84%)
Feb 16, 2017 0.0274 0.0290 0.0266 0.0289 9,456,400 +0.00(+1.76%)
Feb 15, 2017 0.0295 0.0300 0.0253 0.0284 25,651,432 -0.00(-8.09%)
Feb 14, 2017 0.0316 0.0325 0.0271 0.0309 15,503,094 -0.00(-3.13%)
Feb 13, 2017 0.0318 0.0339 0.0305 0.0319 34,929,492 +0.00(+6.33%)
Feb 10, 2017 0.0278 0.0305 0.0278 0.0300 22,550,478 +0.00(+8.70%)
Feb 09, 2017 0.0241 0.0279 0.0238 0.0276 26,340,504 +0.00(+15.97%)
Feb 08, 2017 0.0220 0.0252 0.0216 0.0238 10,875,942 +0.00(+10.70%)
Feb 07, 2017 0.0228 0.0228 0.0205 0.0215 8,817,057 -0.00(-0.92%)
Feb 06, 2017 0.0237 0.0251 0.0202 0.0217 20,406,516 -0.00(-12.85%)
Feb 03, 2017 0.0282 0.0298 0.0241 0.0249 13,258,028 -0.00(-7.61%)
Feb 02, 2017 0.0240 0.0295 0.0200 0.0270 25,528,192 +0.00(+10.00%)
Feb 01, 2017 0.0260 0.0260 0.0215 0.0245 14,867,984 -0.00(-4.67%)
Jan 31, 2017 0.0260 0.0280 0.0180 0.0257 40,311,584 -0.00(-1.53%)
Jan 30, 2017 0.0301 0.0320 0.0251 0.0261 36,965,444 -0.00(-8.42%)
Jan 27, 2017 0.0282 0.0290 0.0251 0.0285 27,114,030 +0.00(+6.34%)
Jan 26, 2017 0.0237 0.0310 0.0220 0.0268 54,969,856 +0.00(+19.64%)
Jan 25, 2017 0.0206 0.0239 0.0202 0.0224 18,722,536 +0.00(+10.89%)
Jan 24, 2017 0.0215 0.0270 0.0185 0.0202 65,991,892 +0.00(+1.00%)
Jan 23, 2017 0.0150 0.0207 0.0128 0.0200 55,134,508 +0.01(+52.67%)
Jan 20, 2017 0.0127 0.0135 0.0115 0.0131 16,857,080 +0.00(+3.15%)
Jan 19, 2017 0.0103 0.0127 0.0101 0.0127 17,042,152 +0.00(+25.74%)
Jan 18, 2017 0.0115 0.0120 0.0094 0.0101 17,379,378 -0.00(-15.83%)
Jan 17, 2017 0.0135 0.0137 0.0111 0.0120 24,076,890 -0.00(-4.76%)
Jan 13, 2017 0.0126 0.0126 0.0126 0 +0.00(+10.53%)
Jan 12, 2017 0.0101 0.0120 0.0083 0.0114 32,891,628 +0.00(+18.75%)
Jan 11, 2017 0.0130 0.0149 0.0088 0.0096 64,297,264 -0.00(-4.00%)
Jan 10, 2017 0.0141 0.0145 0.0088 0.0100 69,210,800 -0.00(-29.58%)
Jan 09, 2017 0.0144 0.0170 0.0136 0.0142 37,620,852 -0.00(-4.05%)
Jan 06, 2017 0.0141 0.0175 0.0139 0.0148 36,803,192 +0.00(+8.82%)
Jan 05, 2017 0.0112 0.0155 0.0082 0.0136 141,625,648 -0.00(-3.55%)
Jan 04, 2017 0.0171 0.0195 0.0114 0.0141 81,207,144 -0.00(-20.65%)
Jan 03, 2017 0.0120 0.0180 0.0119 0.0178 81,430,752 +0.01(+54.52%)
Dec 30, 2016 0.0115 0.0115 0.0115 0 +0.00(+49.35%)
Dec 29, 2016 0.0092 0.0111 0.0068 0.0077 90,490,416 -0.00(-12.50%)
Dec 28, 2016 0.0060 0.0091 0.0056 0.0088 72,872,184 +0.00(+46.67%)
Dec 27, 2016 0.0039 0.0066 0.0034 0.0060 119,894,280 +0.00(+103.39%)
Dec 23, 2016 0.0029 0.0029 0.0029 0 -0.00(-10.61%)
Dec 22, 2016 0.0018 0.0034 0.0016 0.0033 296,498,016 +0.00(+106.25%)
Dec 21, 2016 0.0009 0.0017 0.0009 0.0016 163,126,016 +0.00(+77.78%)
Dec 20, 2016 0.0014 0.0014 0.0009 0.0009 131,309,792 -0.00(-35.71%)
Dec 19, 2016 0.0015 0.0019 0.0012 0.0014 117,602,720 +0.00(+7.69%)
Dec 16, 2016 0.0008 0.0013 0.0006 0.0013 160,534,240 +0.00(+62.50%)
Dec 15, 2016 0.0007 0.0008 0.0005 0.0008 119,234,720 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0013 0.0007 0.0008 141,344,848 -0.00(-33.33%)
Dec 13, 2016 0.0013 0.0014 0.0009 0.0012 100,065,120 -0.00(-7.69%)
Dec 12, 2016 0.0012 0.0015 0.0011 0.0013 51,997,192 +0.00(+18.18%)
Dec 09, 2016 0.0011 0.0013 0.0010 0.0011 34,167,692 +0.00(+0.00%)
Dec 08, 2016 0.0012 0.0015 0.0010 0.0011 60,071,368 -0.00(-8.33%)
Dec 07, 2016 0.0014 0.0014 0.0009 0.0012 97,376,760 -0.00(-7.69%)
Dec 06, 2016 0.0010 0.0016 0.0009 0.0013 143,941,744 +0.00(+44.44%)
Dec 05, 2016 0.0008 0.0010 0.0007 0.0009 107,071,024 +0.00(+15.38%)
Dec 02, 2016 0.0005 0.0008 0.0005 0.0008 124,195,504 +0.00(+56.00%)
Dec 01, 2016 0.0003 0.0005 0.0003 0.0005 23,149,600 +0.00(+25.00%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 7,732,199 -0.00(-20.00%)
Nov 29, 2016 0.0003 0.0005 0.0003 0.0005 64,786,384 +0.00(+42.86%)
Nov 28, 2016 0.0003 0.0004 0.0003 0.0003 4,544,067 +0.00(+16.67%)
Nov 25, 2016 0.0003 0.0003 0.0002 0.0003 18,925,000 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0004 0.0003 0.0003 15,074,051 -0.00(-25.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 37,817,772 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 75,378,632 +0.00(+33.33%)
Nov 17, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 15, 2016 0.0003 0.0003 0.0003 39,184,000 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0003 0.0002 0.0003 5,841,588 +0.00(+50.00%)
Nov 11, 2016 0.0002 0.0003 0.0002 0.0002 14,360,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0.0002 50,080 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0003 0.0002 0.0002 9,135,650 -0.00(-33.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 185,000 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 26, 2016 0.0002 0.0002 0.0002 0.0002 7,817,605 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0.0002 2,833,367 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 3,033,643 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 3,819,999 -0.00(-33.33%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 1,642,999 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0003 0.0002 0.0003 14,363,300 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0003 3,880,276 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 1,150,000 +0.00(+200.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 134,299 -0.00(-50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 721,955 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 3,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0003 0.0002 0.0002 7,285,000 -0.00(-33.33%)
Oct 04, 2016 0.0002 0.0003 0.0001 0.0003 2,700,000 +0.00(+50.00%)
Oct 03, 2016 0.0001 0.0003 0.0001 0.0002 12,591,360 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 3,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 3,004,555 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0001 0.0002 5,310,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,860,500 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0002 0.0002 0.0002 14,639,166 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0002 17,903,752 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0.0002 56,679,388 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0003 0.0002 0.0002 40,785,820 -0.00(-33.33%)
Sep 19, 2016 0.0002 0.0003 0.0002 0.0003 18,825,966 +0.00(+50.00%)
Sep 16, 2016 0.0003 0.0003 0.0002 0.0002 11,980,000 -0.00(-33.33%)
Sep 15, 2016 0.0002 0.0003 0.0002 0.0003 16,199,422 +0.00(+50.00%)
Sep 14, 2016 0.0003 0.0003 0.0002 0.0002 26,166,966 -0.00(-33.33%)
Sep 13, 2016 0.0003 0.0003 0.0002 0.0003 10,409,978 +0.00(+0.00%)
Sep 12, 2016 0.0003 0.0003 0.0002 0.0003 97,224,168 +0.00(+0.00%)
Sep 09, 2016 0.0003 0.0003 0.0002 0.0003 16,005,461 +0.00(+0.00%)
Sep 08, 2016 0.0003 0.0003 0.0002 0.0003 46,848,872 -0.00(-25.00%)
Sep 07, 2016 0.0004 0.0004 0.0003 0.0004 129,860,712 +0.00(+0.00%)
Sep 06, 2016 0.0005 0.0006 0.0004 0.0004 86,638,224 -0.00(-20.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 01, 2016 0.0004 0.0004 0.0003 0.0003 11,720,000 -0.00(-25.00%)
Aug 31, 2016 0.0003 0.0004 0.0003 0.0004 9,144,350 +0.00(+33.33%)
Aug 30, 2016 0.0003 0.0004 0.0003 0.0003 7,259,000 -0.00(-25.00%)
Aug 29, 2016 0.0004 0.0004 0.0003 0.0004 78,738,552 +0.00(+0.00%)
Aug 26, 2016 0.0006 0.0006 0.0003 0.0004 120,144,320 -0.00(-20.00%)
Aug 25, 2016 0.0004 0.0006 0.0004 0.0005 46,249,056 -0.00(-16.67%)
Aug 24, 2016 0.0006 0.0007 0.0005 0.0006 56,997,892 -0.00(-14.29%)
Aug 23, 2016 0.0007 0.0008 0.0006 0.0007 33,132,052 -0.00(-12.50%)
Aug 22, 2016 0.0012 0.0012 0.0006 0.0008 62,050,248 -0.00(-20.00%)
Aug 19, 2016 0.0008 0.0011 0.0007 0.0010 66,075,500 +0.00(+42.86%)
Aug 18, 2016 0.0005 0.0008 0.0005 0.0007 37,150,440 +0.00(+75.00%)
Aug 17, 2016 0.0003 0.0005 0.0003 0.0004 66,493,896 +0.00(+33.33%)
Aug 16, 2016 0.0003 0.0003 0.0003 0.0003 21,702,232 +0.00(+50.00%)
Aug 15, 2016 0.0003 0.0003 0.0002 0.0002 12,218,099 -0.00(-33.33%)
Aug 12, 2016 0.0003 0.0003 0.0002 0.0003 20,415,000 +0.00(+50.00%)
Aug 11, 2016 0.0002 0.0003 0.0002 0.0002 9,256,876 -0.00(-33.33%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 4,425,000 +0.00(+0.00%)
Aug 09, 2016 0.0003 0.0003 0.0002 0.0003 10,801,000 +0.00(+0.00%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 5,489,233 +0.00(+50.00%)
Aug 05, 2016 0.0003 0.0003 0.0002 0.0002 3,361,281 -0.00(-33.33%)
Aug 04, 2016 0.0003 0.0003 0.0003 0.0003 770,800 +0.00(+50.00%)
Aug 03, 2016 0.0003 0.0003 0.0002 0.0002 13,030,769 -0.00(-33.33%)
Aug 02, 2016 0.0003 0.0003 0.0002 0.0003 17,371,064 +0.00(+0.00%)
Aug 01, 2016 0.0003 0.0003 0.0002 0.0003 13,990,037 +0.00(+50.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 19,095,000 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0.0002 14,672,519 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 17,850,000 +0.00(+0.00%)
Jul 26, 2016 0.0003 0.0003 0.0001 0.0002 16,406,463 -0.00(-33.33%)
Jul 25, 2016 0.0002 0.0003 0.0002 0.0003 3,903,506 +0.00(+50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 4,521,500 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0003 0.0002 0.0002 12,194,999 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0003 0.0002 0.0003 4,936,000 +0.00(+50.00%)
Jul 19, 2016 0.0002 0.0002 0.0001 0.0002 14,728,199 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0003 0.0002 0.0002 14,311,784 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 5,300,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0002 4,402,799 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 2,599,998 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0003 0.0002 0.0002 53,030,500 -0.00(-33.33%)
Jul 11, 2016 0.0002 0.0003 0.0002 0.0003 51,826,948 +0.00(+50.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 36,187,500 +0.00(+0.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 2,630,100 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0002 1,657,449 +0.00(+100.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 2,525,199 -0.00(-50.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 19,344,196 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 3,000,099 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 11,213,985 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,002,000 -0.00(-33.33%)
Jun 08, 2016 0.0001 0.0001 0.0001 0.0001 620,616 -0.00(-25.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 2,510,700 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 649,839 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0001 0.0002 9,914,519 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 184,501,520 +0.00(+100.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 34,792,028 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 4,073,371 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 17,610,050 +0.00(+100.00%)
May 23, 2016 0.0002 0.0003 0.0001 0.0001 10,409,967 -0.00(-32.43%)
May 20, 2016 0.0002 0.0002 0.0001 0.0001 17,820,492 -0.00(-26.00%)
May 19, 2016 0.0003 0.0003 0.0002 0.0002 17,910,108 -0.00(-33.33%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 5,710,143 +0.00(+0.00%)
May 17, 2016 0.0003 0.0003 0.0002 0.0003 24,853,066 +0.00(+0.00%)
May 16, 2016 0.0002 0.0003 0.0002 0.0003 64,857,808 +0.00(+200.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0001 3,533,260 -0.00(-50.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 67,500 +0.00(+100.00%)
May 11, 2016 0.0001 0.0002 0.0001 0.0001 21,601,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0003 0.0001 0.0001 85,849,600 -0.00(-66.67%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 635,195 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+50.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0002 1,110,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0002 7,802,100 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0003 0.0003 7,737,030 +0.00(+0.00%)
May 02, 2016 0.0005 0.0005 0.0002 0.0003 88,699,304 -0.00(-25.00%)
Apr 29, 2016 0.0003 0.0005 0.0003 0.0004 109,972,376 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0.0002 27,067,178 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0001 0.0002 3,537,266 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0002 57,642,956 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 1,165,700 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0003 0.0002 0.0002 4,400,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 18, 2016 0.0003 0.0003 0.0002 0.0003 2,088,437 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0.0003 2,011,166 +0.00(+50.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,343,335 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+1.52%)
Apr 12, 2016 0.0002 0.0003 0.0002 0.0002 52,347,708 -0.00(-1.50%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 826,663 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 4,837,004 -0.00(-33.33%)
Apr 07, 2016 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 06, 2016 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0003 0.0002 0.0003 39,779,268 +0.00(+0.00%)
Apr 04, 2016 0.0003 0.0004 0.0003 0.0003 3,445,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.