Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.575 1.710 1.550 1.690 20,700 +0.04(+2.42%)
May 30, 2019 1.490 1.650 1.372 1.650 26,007 +0.12(+7.84%)
May 29, 2019 1.730 1.730 1.530 1.530 4,070 -0.15(-8.93%)
May 28, 2019 1.400 1.722 1.400 1.680 17,458 +0.00(+0.00%)
May 24, 2019 1.610 1.680 1.550 1.680 98,200 +0.12(+7.69%)
May 23, 2019 1.490 1.680 1.350 1.560 37,046 +0.11(+7.59%)
May 22, 2019 1.590 1.590 1.410 1.450 20,471 -0.04(-2.97%)
May 21, 2019 1.420 1.494 1.360 1.494 21,234 +0.05(+3.42%)
May 20, 2019 1.550 1.550 1.350 1.445 13,261 -0.16(-9.69%)
May 17, 2019 1.300 1.600 1.300 1.600 33,000 +0.23(+16.79%)
May 16, 2019 1.400 1.450 1.312 1.370 19,434 +0.02(+1.48%)
May 15, 2019 1.470 1.470 1.350 1.350 4,151 -0.10(-6.90%)
May 14, 2019 1.470 1.470 1.350 1.450 4,443 +0.05(+3.57%)
May 13, 2019 1.500 1.500 1.280 1.400 25,962 -0.10(-6.67%)
May 10, 2019 1.600 1.640 1.050 1.500 97,000 -0.05(-3.23%)
May 09, 2019 1.740 1.740 1.550 1.550 19,556 -0.16(-9.36%)
May 08, 2019 1.650 1.740 1.550 1.710 29,575 +0.00(+0.15%)
May 07, 2019 1.720 1.740 1.650 1.708 15,861 +0.01(+0.44%)
May 06, 2019 1.550 1.710 1.550 1.700 13,259 +0.05(+3.03%)
May 03, 2019 1.600 1.710 1.550 1.650 39,500 -0.01(-0.60%)
May 02, 2019 1.750 1.770 1.625 1.660 8,680 -0.10(-5.82%)
May 01, 2019 1.730 1.806 1.660 1.762 10,883 +0.03(+1.88%)
Apr 30, 2019 1.700 1.760 1.600 1.730 26,450 +0.03(+1.76%)
Apr 29, 2019 1.860 1.900 1.700 1.700 13,216 -0.14(-7.61%)
Apr 26, 2019 1.750 1.890 1.700 1.840 10,400 +0.03(+1.66%)
Apr 25, 2019 1.850 1.930 1.650 1.810 41,682 -0.03(-1.63%)
Apr 24, 2019 1.880 1.923 1.700 1.840 34,508 -0.07(-3.66%)
Apr 23, 2019 1.795 1.910 1.795 1.910 83,048 +0.11(+5.96%)
Apr 22, 2019 1.732 1.850 1.730 1.802 49,783 +0.07(+4.19%)
Apr 18, 2019 1.540 1.730 1.150 1.730 64,900 +0.13(+8.12%)
Apr 17, 2019 1.790 1.990 1.510 1.600 57,563 -0.39(-19.60%)
Apr 16, 2019 1.950 2.000 1.790 1.990 37,462 +0.09(+4.74%)
Apr 15, 2019 2.130 2.130 1.250 1.900 85,367 -0.23(-10.80%)
Apr 12, 2019 2.100 2.139 2.000 2.130 91,900 +0.07(+3.62%)
Apr 11, 2019 1.900 2.120 1.870 2.056 125,807 +0.20(+10.87%)
Apr 10, 2019 1.800 1.920 1.750 1.854 111,798 +0.07(+4.16%)
Apr 09, 2019 1.740 1.860 1.600 1.780 63,521 +0.04(+2.30%)
Apr 08, 2019 1.600 1.840 1.600 1.740 62,387 +0.04(+2.35%)
Apr 05, 2019 1.630 1.700 1.598 1.700 60,700 +0.10(+6.25%)
Apr 04, 2019 1.620 1.744 1.550 1.600 47,421 -0.02(-1.23%)
Apr 03, 2019 1.550 1.710 1.500 1.620 18,989 -0.02(-1.22%)
Apr 02, 2019 1.600 1.670 1.500 1.640 76,430 +0.04(+2.50%)
Apr 01, 2019 1.490 1.600 1.490 1.600 70,281 +0.11(+7.56%)
Mar 29, 2019 1.380 1.500 1.360 1.488 53,400 -0.02(-1.48%)
Mar 28, 2019 1.390 1.510 1.290 1.510 54,309 +0.15(+11.03%)
Mar 27, 2019 1.230 1.410 1.150 1.360 19,447 +0.15(+12.40%)
Mar 26, 2019 1.250 1.250 1.050 1.210 25,897 -0.04(-3.20%)
Mar 25, 2019 1.350 1.350 1.250 1.250 7,525 -0.05(-3.85%)
Mar 22, 2019 1.400 1.400 1.280 1.300 43,900 +0.00(+0.00%)
Mar 21, 2019 1.360 1.490 1.270 1.300 74,652 -0.05(-3.70%)
Mar 20, 2019 1.320 1.370 1.260 1.350 19,150 +0.03(+2.27%)
Mar 19, 2019 1.400 1.500 1.260 1.320 47,487 -0.04(-2.94%)
Mar 18, 2019 1.400 1.400 1.200 1.360 84,064 +0.03(+2.26%)
Mar 15, 2019 1.200 1.330 1.190 1.330 88,200 +0.14(+11.76%)
Mar 14, 2019 1.040 1.350 1.009 1.190 118,251 +0.12(+11.21%)
Mar 13, 2019 0.9600 1.100 0.9500 1.070 65,761 +0.11(+11.46%)
Mar 12, 2019 0.8500 0.9600 0.7600 0.9600 26,051 +0.02(+2.13%)
Mar 11, 2019 0.7700 0.9500 0.7700 0.9400 4,551 +0.05(+5.62%)
Mar 08, 2019 0.9800 0.9800 0.8001 0.8900 12,400 -0.01(-1.11%)
Mar 07, 2019 0.8100 0.9000 0.8100 0.9000 1,450 -0.06(-6.25%)
Mar 06, 2019 0.8800 1.015 0.7500 0.9600 57,713 +0.11(+12.94%)
Mar 05, 2019 0.8100 1.000 0.8100 0.8500 117,055 +0.11(+15.65%)
Mar 04, 2019 0.7300 0.7350 0.7300 0.7350 624 -0.11(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.