Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0455 0.0550 0.0455 0.0550 5,397 +0.00(+0.00%)
Mar 30, 2023 0.0601 0.0601 0.0352 0.0550 956,484 -0.01(-9.84%)
Mar 29, 2023 0.0610 0.0640 0.0610 0.0610 359,467 -0.01(-10.16%)
Mar 28, 2023 0.0679 0.0679 0.0679 0.0679 4,001 +0.00(+6.09%)
Mar 27, 2023 0.0750 0.0750 0.0640 0.0640 61,200 -0.01(-14.67%)
Mar 23, 2023 0.0750 0 +0.00(+4.46%)
Mar 22, 2023 0.0718 0.0718 0.0718 0.0718 103 +0.00(+2.57%)
Mar 21, 2023 0.0800 0.0800 0.0700 0.0700 31,744 -0.00(-6.67%)
Mar 20, 2023 0.0700 0.0750 0.0700 0.0750 12,962 +0.00(+0.67%)
Mar 17, 2023 0.0675 0.0775 0.0675 0.0745 425,053 +0.01(+11.19%)
Mar 16, 2023 0.0650 0.0670 0.0650 0.0670 6,002 +0.00(+3.08%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 12,662 +0.00(+1.56%)
Mar 14, 2023 0.0640 0.0640 0.0612 0.0640 1,282 -0.01(-8.57%)
Mar 13, 2023 0.0650 0.0700 0.0610 0.0700 18,850 +0.01(+8.19%)
Mar 10, 2023 0.0654 0.0694 0.0610 0.0647 170,772 -0.00(-6.64%)
Mar 09, 2023 0.0610 0.0693 0.0610 0.0693 221,000 -0.01(-11.94%)
Mar 08, 2023 0.0600 0.0787 0.0600 0.0787 33,412 +0.01(+11.47%)
Mar 03, 2023 0.0706 0 -0.01(-10.86%)
Mar 02, 2023 0.0600 0.0794 0.0600 0.0792 1,200 -0.00(-0.25%)
Feb 28, 2023 0.0794 0 -0.00(-0.38%)
Feb 27, 2023 0.0797 0.0797 0.0797 0.0797 1,046 -0.02(-20.22%)
Feb 22, 2023 0.0999 0 -0.00(-0.10%)
Feb 21, 2023 0.0600 0.1000 0.0600 0.1000 6,050 -0.01(-8.93%)
Feb 17, 2023 0.1000 0.1098 0.1000 0.1098 1,220 +0.00(+0.00%)
Feb 16, 2023 0.0652 0.1100 0.0600 0.1098 30,297 +0.00(+4.57%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 1,508 +0.00(+5.00%)
Feb 14, 2023 0.0700 0.1100 0.0671 0.1000 10,252 +0.02(+25.00%)
Feb 13, 2023 0.0800 0.0800 0.0610 0.0800 9,110 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Feb 09, 2023 0.0800 0.0800 0.0650 0.0650 12,667 -0.00(-0.91%)
Feb 07, 2023 0.0656 1 -0.02(-20.00%)
Feb 06, 2023 0.0800 0.0820 0.0654 0.0820 7,152 +0.00(+2.50%)
Feb 02, 2023 0.0800 0 +0.01(+22.70%)
Jan 30, 2023 0.0652 3 +0.01(+8.67%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 240 -0.01(-14.53%)
Jan 26, 2023 0.0700 0.0702 0.0700 0.0702 1,310 +0.00(+0.29%)
Jan 25, 2023 0.0750 0.1080 0.0653 0.0700 2,971 -0.01(-14.84%)
Jan 24, 2023 0.0797 0.0822 0.0797 0.0822 40,571 +0.01(+17.43%)
Jan 23, 2023 0.1180 0.1180 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 20, 2023 0.0797 0.0950 0.0700 0.0700 6,656 -0.02(-21.96%)
Jan 18, 2023 0.0897 0 -0.00(-0.22%)
Jan 17, 2023 0.0900 0.1180 0.0800 0.0899 54,063 -0.03(-23.81%)
Jan 13, 2023 0.1180 0.1180 0.1180 0.1180 666 +0.04(+47.87%)
Jan 12, 2023 0.0730 0.0798 0.0730 0.0798 500 -0.00(-0.25%)
Jan 11, 2023 0.0860 0.0860 0.0730 0.0800 25,250 +0.01(+21.21%)
Jan 10, 2023 0.0614 0.1180 0.0614 0.0660 3,100 -0.03(-30.53%)
Jan 09, 2023 0.1200 0.1200 0.0650 0.0950 2,200 +0.00(+4.51%)
Jan 06, 2023 0.0603 0.1200 0.0603 0.0909 3,690 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.0630 0.0909 1,202 +0.02(+21.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.